16422 龍湖麥銀五甲購Ａ (認購證)
按盤價 
0.142 +0.010 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.132 | 9.370 | 3,110,000 | 119.638 | 1,515,000 | 0.133 | 1,595,000 | 0.133 |
| 23/06/2025 | 0.129 | 9.320 | 200,000 | 118.756 | 100,000 | 0.128 | 100,000 | 0.123 |
| 20/06/2025 | 0.129 | 9.200 | 1,520,000 | 119.614 | 710,000 | 0.130 | 810,000 | 0.131 |
| 19/06/2025 | 0.132 | 9.290 | 2,645,000 | 119.006 | 1,370,000 | 0.140 | 1,275,000 | 0.141 |
| 18/06/2025 | 0.146 | 9.600 | 1,815,000 | 119.327 | 920,000 | 0.149 | 895,000 | 0.150 |
| 17/06/2025 | 0.159 | 9.900 | 1,840,000 | 119.154 | 920,000 | 0.158 | 920,000 | 0.158 |
| 16/06/2025 | 0.162 | 9.950 | 6,635,000 | 119.115 | 3,250,000 | 0.160 | 3,375,000 | 0.160 |
| 13/06/2025 | 0.157 | 9.740 | 3,805,000 | 119.532 | 1,940,000 | 0.160 | 1,865,000 | 0.160 |
| 12/06/2025 | 0.160 | 9.800 | 3,480,000 | 119.337 | 1,765,000 | 0.163 | 1,715,000 | 0.163 |
| 11/06/2025 | 0.167 | 9.950 | 7,455,000 | 119.181 | 3,730,000 | 0.167 | 3,715,000 | 0.167 |
| 10/06/2025 | 0.162 | 9.810 | 12,435,000 | 119.253 | 6,110,000 | 0.165 | 6,225,000 | 0.164 |
| 09/06/2025 | 0.153 | 9.580 | 5,820,000 | 119.168 | 2,855,000 | 0.155 | 2,965,000 | 0.154 |
| 06/06/2025 | 0.154 | 9.470 | 4,510,000 | 120.338 | 2,355,000 | 0.156 | 2,155,000 | 0.157 |
| 05/06/2025 | 0.161 | 9.690 | 18,180,000 | 119.052 | 8,990,000 | 0.169 | 9,190,000 | 0.169 |
| 04/06/2025 | 0.163 | 9.600 | 9,530,000 | 121.006 | 4,815,000 | 0.163 | 4,715,000 | 0.162 |
| 03/06/2025 | 0.155 | 9.400 | 7,995,000 | 120.938 | 3,980,000 | 0.159 | 3,895,000 | 0.159 |
| 02/06/2025 | 0.154 | 9.330 | 10,525,000 | 121.366 | 5,090,000 | 0.150 | 5,435,000 | 0.149 |
| 30/05/2025 | 0.180 | 9.830 | 6,340,000 | 121.968 | 3,170,000 | 0.180 | 3,170,000 | 0.180 |
| 29/05/2025 | 0.183 | 9.910 | 8,285,000 | 121.384 | 4,140,000 | 0.180 | 4,145,000 | 0.180 |
| 28/05/2025 | 0.179 | 9.790 | 2,700,000 | 121.563 | 1,350,000 | 0.181 | 1,350,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
