16422 龍湖麥銀五甲購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.105 | 10.150 | 2,685,000 | 114.621 | ||||
| 07/08/2025 | 0.105 | 10.140 | 2,855,000 | 114.234 | 1,350,000 | 0.100 | 1,505,000 | 0.099 |
| 06/08/2025 | 0.097 | 9.820 | 500,000 | 115.188 | 250,000 | 0.101 | 250,000 | 0.101 |
| 05/08/2025 | 0.100 | 9.890 | 2,600,000 | 114.981 | 1,250,000 | 0.101 | 1,350,000 | 0.100 |
| 04/08/2025 | 0.100 | 9.820 | 2,160,000 | 115.664 | 975,000 | 0.097 | 1,185,000 | 0.097 |
| 01/08/2025 | 0.095 | 9.610 | 2,360,000 | 115.089 | 1,160,000 | 0.100 | 1,100,000 | 0.103 |
| 31/07/2025 | 0.102 | 9.790 | 17,425,000 | 115.076 | 13,190,000 | 0.109 | 4,235,000 | 0.107 |
| 30/07/2025 | 0.128 | 10.440 | 19,310,000 | 115.761 | 7,510,000 | 0.132 | 11,800,000 | 0.136 |
| 29/07/2025 | 0.137 | 10.620 | 7,345,000 | 116.180 | 3,885,000 | 0.133 | 3,460,000 | 0.133 |
| 28/07/2025 | 0.135 | 10.500 | 11,180,000 | 116.880 | 5,495,000 | 0.137 | 5,685,000 | 0.137 |
| 25/07/2025 | 0.140 | 10.500 | 13,910,000 | 117.564 | 6,780,000 | 0.143 | 7,120,000 | 0.143 |
| 24/07/2025 | 0.144 | 10.600 | 15,845,000 | 117.049 | 5,715,000 | 0.146 | 10,045,000 | 0.146 |
| 23/07/2025 | 0.138 | 10.480 | 7,755,000 | 116.028 | 3,445,000 | 0.140 | 4,265,000 | 0.139 |
| 22/07/2025 | 0.132 | 10.240 | 3,785,000 | 117.049 | 1,885,000 | 0.129 | 1,900,000 | 0.129 |
| 21/07/2025 | 0.130 | 10.100 | 5,115,000 | 118.100 | 2,570,000 | 0.130 | 2,545,000 | 0.129 |
| 18/07/2025 | 0.131 | 10.040 | 3,445,000 | 118.138 | 1,720,000 | 0.130 | 1,725,000 | 0.131 |
| 17/07/2025 | 0.128 | 9.950 | 4,965,000 | 117.864 | 2,620,000 | 0.130 | 2,345,000 | 0.130 |
| 16/07/2025 | 0.133 | 10.020 | 4,560,000 | 118.431 | 2,230,000 | 0.138 | 2,330,000 | 0.137 |
| 15/07/2025 | 0.138 | 10.180 | 11,180,000 | 117.439 | 5,475,000 | 0.140 | 5,610,000 | 0.141 |
| 14/07/2025 | 0.151 | 10.440 | 13,535,000 | 118.035 | 8,705,000 | 0.153 | 4,830,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
