16422 龍湖麥銀五甲購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.105 | 10.150 | 2,685,000 | ||||||
| 07/08/2025 | 0.105 | 10.140 | 2,855,000 | 2,525,000 | 6.312 | 1,350,000 | 0.100 | 1,505,000 | 0.099 |
| 06/08/2025 | 0.097 | 9.820 | 500,000 | 2,370,000 | 5.925 | 250,000 | 0.101 | 250,000 | 0.101 |
| 05/08/2025 | 0.100 | 9.890 | 2,600,000 | 2,370,000 | 5.925 | 1,250,000 | 0.101 | 1,350,000 | 0.100 |
| 04/08/2025 | 0.100 | 9.820 | 2,160,000 | 2,270,000 | 5.675 | 975,000 | 0.097 | 1,185,000 | 0.097 |
| 01/08/2025 | 0.095 | 9.610 | 2,360,000 | 2,060,000 | 5.150 | 1,160,000 | 0.100 | 1,100,000 | 0.103 |
| 31/07/2025 | 0.102 | 9.790 | 17,425,000 | 2,120,000 | 5.300 | 13,190,000 | 0.109 | 4,235,000 | 0.107 |
| 30/07/2025 | 0.128 | 10.440 | 19,310,000 | 11,075,000 | 27.688 | 7,510,000 | 0.132 | 11,800,000 | 0.136 |
| 29/07/2025 | 0.137 | 10.620 | 7,345,000 | 6,785,000 | 16.962 | 3,885,000 | 0.133 | 3,460,000 | 0.133 |
| 28/07/2025 | 0.135 | 10.500 | 11,180,000 | 7,210,000 | 18.025 | 5,495,000 | 0.137 | 5,685,000 | 0.137 |
| 25/07/2025 | 0.140 | 10.500 | 13,910,000 | 7,020,000 | 17.550 | 6,780,000 | 0.143 | 7,120,000 | 0.143 |
| 24/07/2025 | 0.144 | 10.600 | 15,845,000 | 6,680,000 | 16.700 | 5,715,000 | 0.146 | 10,045,000 | 0.146 |
| 23/07/2025 | 0.138 | 10.480 | 7,755,000 | 2,350,000 | 5.875 | 3,445,000 | 0.140 | 4,265,000 | 0.139 |
| 22/07/2025 | 0.132 | 10.240 | 3,785,000 | 1,530,000 | 3.825 | 1,885,000 | 0.129 | 1,900,000 | 0.129 |
| 21/07/2025 | 0.130 | 10.100 | 5,115,000 | 1,515,000 | 3.788 | 2,570,000 | 0.130 | 2,545,000 | 0.129 |
| 18/07/2025 | 0.131 | 10.040 | 3,445,000 | 1,540,000 | 3.850 | 1,720,000 | 0.130 | 1,725,000 | 0.131 |
| 17/07/2025 | 0.128 | 9.950 | 4,965,000 | 1,535,000 | 3.838 | 2,620,000 | 0.130 | 2,345,000 | 0.130 |
| 16/07/2025 | 0.133 | 10.020 | 4,560,000 | 1,810,000 | 4.525 | 2,230,000 | 0.138 | 2,330,000 | 0.137 |
| 15/07/2025 | 0.138 | 10.180 | 11,180,000 | 1,710,000 | 4.275 | 5,475,000 | 0.140 | 5,610,000 | 0.141 |
| 14/07/2025 | 0.151 | 10.440 | 13,535,000 | 1,575,000 | 3.938 | 8,705,000 | 0.153 | 4,830,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
