16426 京東華泰五九購Ａ (認購證)
按盤價 
0.037 +0.009 (+32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.028 | 124.800 | 715,000 | 46.483 | 205,000 | 0.030 | 510,000 | 0.030 |
| 04/07/2025 | 0.029 | 124.200 | 1,222,500 | 46.660 | 480,000 | 0.032 | 612,500 | 0.031 |
| 03/07/2025 | 0.035 | 125.300 | 6,035,000 | 47.693 | 1,282,500 | 0.036 | 4,732,500 | 0.036 |
| 02/07/2025 | 0.044 | 128.000 | 10,730,000 | 47.827 | 5,350,000 | 0.047 | 5,350,000 | 0.047 |
| 30/06/2025 | 0.048 | 127.900 | 2,065,000 | 48.673 | 1,205,000 | 0.053 | 860,000 | 0.056 |
| 27/06/2025 | 0.058 | 130.300 | 7,865,000 | 48.306 | 4,952,500 | 0.064 | 2,912,500 | 0.065 |
| 26/06/2025 | 0.059 | 130.100 | 1,650,000 | 48.536 | 820,000 | 0.058 | 830,000 | 0.060 |
| 25/06/2025 | 0.063 | 129.800 | 1,270,000 | 49.712 | 635,000 | 0.056 | 635,000 | 0.057 |
| 24/06/2025 | 0.048 | 126.600 | 1,050,000 | 48.396 | 525,000 | 0.044 | 525,000 | 0.044 |
| 23/06/2025 | 0.042 | 124.800 | 5,732,500 | 48.007 | 2,462,500 | 0.040 | 3,270,000 | 0.039 |
| 20/06/2025 | 0.045 | 125.600 | 5,000,000 | 47.438 | 2,450,000 | 0.042 | 2,550,000 | 0.044 |
| 19/06/2025 | 0.044 | 124.700 | 4,595,000 | 47.769 | 1,635,000 | 0.053 | 2,960,000 | 0.049 |
| 18/06/2025 | 0.061 | 129.400 | 3,742,500 | 47.775 | 1,787,500 | 0.069 | 1,955,000 | 0.070 |
| 17/06/2025 | 0.074 | 131.500 | 3,300,000 | 48.670 | 1,650,000 | 0.076 | 1,650,000 | 0.077 |
| 16/06/2025 | 0.078 | 130.900 | 2,172,500 | 50.051 | 450,000 | 0.076 | 1,722,500 | 0.076 |
| 13/06/2025 | 0.078 | 129.800 | 6,272,500 | 50.493 | 3,172,500 | 0.088 | 3,040,000 | 0.088 |
| 12/06/2025 | 0.089 | 131.400 | 720,000 | 51.110 | 192,500 | 0.090 | 482,500 | 0.094 |
| 11/06/2025 | 0.109 | 133.900 | 2,612,500 | 52.453 | 1,165,000 | 0.112 | 1,145,000 | 0.111 |
| 10/06/2025 | 0.101 | 131.900 | 3,415,000 | 52.772 | 1,675,000 | 0.108 | 1,680,000 | 0.113 |
| 09/06/2025 | 0.115 | 134.000 | 45,342,500 | 53.118 | 22,475,000 | 0.117 | 22,740,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
