16426 京東華泰五九購Ａ (認購證)
按盤價 
0.037 +0.009 (+32.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.028 | 124.800 | 715,000 | 6,205,000 | 6.364 | 205,000 | 0.030 | 510,000 | 0.030 |
| 04/07/2025 | 0.029 | 124.200 | 1,222,500 | 5,900,000 | 6.051 | 480,000 | 0.032 | 612,500 | 0.031 |
| 03/07/2025 | 0.035 | 125.300 | 6,035,000 | 5,767,500 | 5.915 | 1,282,500 | 0.036 | 4,732,500 | 0.036 |
| 02/07/2025 | 0.044 | 128.000 | 10,730,000 | 2,317,500 | 2.377 | 5,350,000 | 0.047 | 5,350,000 | 0.047 |
| 30/06/2025 | 0.048 | 127.900 | 2,065,000 | 2,317,500 | 2.377 | 1,205,000 | 0.053 | 860,000 | 0.056 |
| 27/06/2025 | 0.058 | 130.300 | 7,865,000 | 2,662,500 | 2.731 | 4,952,500 | 0.064 | 2,912,500 | 0.065 |
| 26/06/2025 | 0.059 | 130.100 | 1,650,000 | 4,702,500 | 4.823 | 820,000 | 0.058 | 830,000 | 0.060 |
| 25/06/2025 | 0.063 | 129.800 | 1,270,000 | 4,692,500 | 4.813 | 635,000 | 0.056 | 635,000 | 0.057 |
| 24/06/2025 | 0.048 | 126.600 | 1,050,000 | 4,692,500 | 4.813 | 525,000 | 0.044 | 525,000 | 0.044 |
| 23/06/2025 | 0.042 | 124.800 | 5,732,500 | 4,692,500 | 4.813 | 2,462,500 | 0.040 | 3,270,000 | 0.039 |
| 20/06/2025 | 0.045 | 125.600 | 5,000,000 | 3,885,000 | 3.985 | 2,450,000 | 0.042 | 2,550,000 | 0.044 |
| 19/06/2025 | 0.044 | 124.700 | 4,595,000 | 3,785,000 | 3.882 | 1,635,000 | 0.053 | 2,960,000 | 0.049 |
| 18/06/2025 | 0.061 | 129.400 | 3,742,500 | 2,460,000 | 2.523 | 1,787,500 | 0.069 | 1,955,000 | 0.070 |
| 17/06/2025 | 0.074 | 131.500 | 3,300,000 | 2,292,500 | 2.351 | 1,650,000 | 0.076 | 1,650,000 | 0.077 |
| 16/06/2025 | 0.078 | 130.900 | 2,172,500 | 2,292,500 | 2.351 | 450,000 | 0.076 | 1,722,500 | 0.076 |
| 13/06/2025 | 0.078 | 129.800 | 6,272,500 | 1,020,000 | 1.046 | 3,172,500 | 0.088 | 3,040,000 | 0.088 |
| 12/06/2025 | 0.089 | 131.400 | 720,000 | 1,152,500 | 1.182 | 192,500 | 0.090 | 482,500 | 0.094 |
| 11/06/2025 | 0.109 | 133.900 | 2,612,500 | 862,500 | 0.885 | 1,165,000 | 0.112 | 1,145,000 | 0.111 |
| 10/06/2025 | 0.101 | 131.900 | 3,415,000 | 882,500 | 0.905 | 1,675,000 | 0.108 | 1,680,000 | 0.113 |
| 09/06/2025 | 0.115 | 134.000 | 45,342,500 | 877,500 | 0.900 | 22,475,000 | 0.117 | 22,740,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
