日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.195 | 51.000 | 0 | 38.146 | ||||
01/08/2025 | 0.195 | 50.300 | 0 | 42.506 | ||||
31/07/2025 | 0.195 | 51.000 | 0 | 34.904 | ||||
30/07/2025 | 0.260 | 52.050 | 0 | 35.019 | ||||
29/07/2025 | 0.300 | 52.550 | 0 | 35.920 | ||||
28/07/2025 | 0.320 | 53.000 | 0 | 33.310 | ||||
25/07/2025 | 0.320 | 52.650 | 0 | 35.842 | ||||
24/07/2025 | 0.345 | 53.150 | 0 | 33.738 | ||||
23/07/2025 | 0.330 | 52.950 | 80,000 | 32.980 | 40,000 | 0.280 | ||
22/07/2025 | 0.260 | 51.450 | 0 | 36.349 | ||||
21/07/2025 | 0.265 | 51.400 | 0 | 37.063 | ||||
18/07/2025 | 0.285 | 51.900 | 0 | 34.147 | ||||
17/07/2025 | 0.250 | 51.100 | 0 | 35.311 | ||||
16/07/2025 | 0.250 | 51.100 | 0 | 34.856 | ||||
15/07/2025 | 0.241 | 50.850 | 0 | 35.113 | ||||
14/07/2025 | 0.275 | 51.150 | 0 | 37.287 | ||||
11/07/2025 | 0.285 | 51.250 | 0 | 36.630 | ||||
10/07/2025 | 0.330 | 52.200 | 0 | 34.782 | ||||
09/07/2025 | 0.290 | 51.250 | 0 | 36.512 | ||||
08/07/2025 | 0.300 | 51.450 | 0 | 36.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |