日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.255 | 5.780 | 0 | 24.994 | ||||
22/09/2025 | 0.255 | 5.740 | 0 | 26.548 | ||||
19/09/2025 | 0.345 | 5.880 | 0 | 27.620 | ||||
18/09/2025 | 0.355 | 5.910 | 0 | 26.874 | ||||
17/09/2025 | 0.390 | 5.980 | 0 | 26.215 | ||||
16/09/2025 | 0.380 | 5.950 | 0 | 26.815 | ||||
15/09/2025 | 0.395 | 5.970 | 0 | 26.927 | ||||
12/09/2025 | 0.415 | 6.000 | 0 | 26.614 | ||||
11/09/2025 | 0.415 | 6.000 | 0 | 26.456 | ||||
10/09/2025 | 0.415 | 6.000 | 0 | 26.303 | ||||
09/09/2025 | 0.340 | 5.890 | 0 | 25.261 | ||||
08/09/2025 | 0.300 | 5.790 | 0 | 26.187 | ||||
05/09/2025 | 0.295 | 5.770 | 0 | 26.167 | ||||
04/09/2025 | 0.280 | 5.730 | 0 | 26.396 | ||||
03/09/2025 | 0.290 | 5.740 | 0 | 26.674 | ||||
02/09/2025 | 0.310 | 5.810 | 0 | 25.523 | ||||
01/09/2025 | 0.295 | 5.730 | 0 | 27.368 | ||||
29/08/2025 | 0.315 | 5.770 | 0 | 26.983 | ||||
28/08/2025 | 0.320 | 5.790 | 0 | 26.453 | ||||
27/08/2025 | 0.320 | 5.770 | 0 | 27.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |