16436 洋保麥銀五乙購Ａ (認購證)
按盤價 
0.750 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.750 | 32.120 | 2,000 | 74.631 | ||||
| 07/08/2025 | 0.750 | 32.200 | 0 | 73.616 | ||||
| 06/08/2025 | 0.730 | 31.820 | 0 | 74.225 | ||||
| 05/08/2025 | 0.730 | 31.980 | 0 | 72.487 | ||||
| 04/08/2025 | 0.700 | 31.380 | 2,000 | 73.634 | 2,000 | 0.690 | ||
| 01/08/2025 | 0.670 | 30.750 | 0 | 74.419 | ||||
| 31/07/2025 | 0.730 | 31.650 | 4,000 | 74.260 | 2,000 | 0.730 | 2,000 | 0.740 |
| 30/07/2025 | 0.830 | 33.100 | 0 | 74.066 | ||||
| 29/07/2025 | 0.830 | 33.000 | 2,000 | 74.845 | 2,000 | 0.770 | ||
| 28/07/2025 | 0.840 | 33.200 | 50,000 | 74.058 | 50,000 | 0.790 | ||
| 25/07/2025 | 0.770 | 31.950 | 52,000 | 75.508 | 52,000 | 0.781 | ||
| 24/07/2025 | 0.730 | 31.350 | 0 | 75.298 | ||||
| 23/07/2025 | 0.680 | 30.450 | 48,000 | 76.221 | 28,000 | 0.654 | 20,000 | 0.660 |
| 22/07/2025 | 0.620 | 29.900 | 24,000 | 72.654 | 14,000 | 0.581 | 10,000 | 0.560 |
| 21/07/2025 | 0.590 | 29.500 | 60,000 | 71.744 | 30,000 | 0.577 | 30,000 | 0.577 |
| 18/07/2025 | 0.620 | 29.550 | 120,000 | 74.623 | 60,000 | 0.625 | 60,000 | 0.617 |
| 17/07/2025 | 0.520 | 28.100 | 120,000 | 72.669 | 70,000 | 0.533 | 50,000 | 0.526 |
| 16/07/2025 | 0.540 | 28.400 | 8,000 | 72.782 | 8,000 | 0.530 | ||
| 15/07/2025 | 0.570 | 28.800 | 0 | 73.474 | ||||
| 14/07/2025 | 0.610 | 29.400 | 0 | 73.715 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
