16436 洋保麥銀五乙購Ａ (認購證)
按盤價 
0.600 +0.105 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.495 | 26.800 | 160,000 | 74.441 | 80,000 | 0.500 | 80,000 | 0.493 |
| 23/06/2025 | 0.445 | 26.100 | 0 | 72.662 | ||||
| 20/06/2025 | 0.420 | 25.700 | 130,000 | 71.556 | 130,000 | 0.420 | ||
| 19/06/2025 | 0.380 | 25.000 | 230,000 | 70.756 | 90,000 | 0.390 | 140,000 | 0.381 |
| 18/06/2025 | 0.430 | 25.800 | 62,000 | 71.823 | 56,000 | 0.427 | 6,000 | 0.445 |
| 17/06/2025 | 0.460 | 26.350 | 10,000 | 71.744 | 10,000 | 0.460 | ||
| 16/06/2025 | 0.480 | 26.700 | 92,000 | 71.683 | 56,000 | 0.492 | 36,000 | 0.507 |
| 13/06/2025 | 0.485 | 26.600 | 38,000 | 80.777 | 18,000 | 0.497 | 20,000 | 0.499 |
| 12/06/2025 | 0.500 | 26.921 | 134,000 | 71.879 | 78,000 | 0.483 | 56,000 | 0.476 |
| 11/06/2025 | 0.475 | 26.521 | 122,000 | 71.326 | 56,000 | 0.500 | 66,000 | 0.493 |
| 10/06/2025 | 0.450 | 26.021 | 188,000 | 71.458 | 92,000 | 0.456 | 96,000 | 0.453 |
| 09/06/2025 | 0.430 | 25.621 | 30,000 | 71.418 | 26,000 | 0.430 | 4,000 | 0.430 |
| 06/06/2025 | 0.390 | 24.971 | 30,000 | 69.993 | 4,000 | 0.375 | 26,000 | 0.390 |
| 05/06/2025 | 0.390 | 25.071 | 336,000 | 69.162 | 102,000 | 0.374 | 234,000 | 0.383 |
| 04/06/2025 | 0.350 | 24.321 | 14,000 | 68.537 | 2,000 | 0.350 | 12,000 | 0.357 |
| 03/06/2025 | 0.325 | 23.671 | 240,000 | 69.232 | 120,000 | 0.315 | 120,000 | 0.316 |
| 02/06/2025 | 0.310 | 23.221 | 6,000 | 69.815 | 4,000 | 0.285 | 2,000 | 0.305 |
| 30/05/2025 | 0.310 | 23.321 | 30,000 | 68.691 | 28,000 | 0.316 | 2,000 | 0.320 |
| 29/05/2025 | 0.345 | 24.071 | 240,000 | 68.619 | 120,000 | 0.338 | 120,000 | 0.338 |
| 28/05/2025 | 0.325 | 23.421 | 404,000 | 69.842 | 200,000 | 0.330 | 204,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
