16438 工行花旗五甲購Ａ (認購證)
按盤價 
0.210 -0.022 (-9.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.232 | 6.270 | 49,036,000 | 25.083 | 18,517,000 | 0.209 | 22,605,000 | 0.213 |
| 09/07/2025 | 0.163 | 6.100 | 9,400,000 | 24.337 | 2,942,000 | 0.173 | 2,524,000 | 0.167 |
| 08/07/2025 | 0.181 | 6.150 | 13,667,000 | 24.437 | 4,649,000 | 0.190 | 5,615,000 | 0.189 |
| 07/07/2025 | 0.186 | 6.130 | 12,035,000 | 25.241 | 4,361,000 | 0.190 | 5,058,000 | 0.190 |
| 04/07/2025 | 0.192 | 6.130 | 28,501,000 | 25.384 | 13,560,000 | 0.192 | 9,674,000 | 0.188 |
| 03/07/2025 | 0.186 | 6.090 | 71,812,000 | 30.346 | 28,974,000 | 0.175 | 39,008,000 | 0.176 |
| 02/07/2025 | 0.212 | 6.160 | 31,498,000 | 25.838 | 15,453,000 | 0.221 | 15,846,000 | 0.224 |
| 30/06/2025 | 0.183 | 6.040 | 25,054,000 | 26.499 | 12,390,000 | 0.194 | 12,554,000 | 0.191 |
| 27/06/2025 | 0.219 | 6.140 | 45,518,000 | 26.334 | 22,697,000 | 0.225 | 22,752,000 | 0.226 |
| 26/06/2025 | 0.265 | 6.270 | 3,515,000 | 25.953 | 1,679,000 | 0.264 | 1,779,000 | 0.262 |
| 25/06/2025 | 0.275 | 6.270 | 2,866,000 | 26.529 | 1,430,000 | 0.255 | 1,436,000 | 0.253 |
| 24/06/2025 | 0.255 | 6.220 | 22,621,000 | 26.422 | 11,418,000 | 0.241 | 11,072,000 | 0.239 |
| 23/06/2025 | 0.214 | 6.100 | 18,473,000 | 26.577 | 9,120,000 | 0.198 | 9,143,000 | 0.196 |
| 20/06/2025 | 0.190 | 6.020 | 32,146,000 | 26.493 | 17,554,000 | 0.192 | 13,975,000 | 0.189 |
| 19/06/2025 | 0.158 | 5.850 | 3,464,000 | 27.869 | 1,418,000 | 0.160 | 1,418,000 | 0.159 |
| 18/06/2025 | 0.170 | 5.890 | 6,929,000 | 27.822 | 3,150,000 | 0.170 | 3,769,000 | 0.171 |
| 17/06/2025 | 0.183 | 5.910 | 5,695,000 | 28.278 | 1,713,000 | 0.191 | 3,908,000 | 0.190 |
| 16/06/2025 | 0.213 | 5.970 | 12,923,000 | 29.013 | 5,610,000 | 0.197 | 6,173,000 | 0.198 |
| 13/06/2025 | 0.191 | 5.920 | 9,760,000 | 28.254 | 4,680,000 | 0.211 | 4,880,000 | 0.211 |
| 12/06/2025 | 0.217 | 5.970 | 15,733,000 | 28.896 | 7,552,000 | 0.220 | 7,943,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
