16442 泡瑪摩通五甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.010 | 326.600 | 0 | 88.195 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 84.727 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 84.011 | ||||
| 20/08/2025 | 0.014 | 316.000 | 360,000 | 87.556 | ||||
| 19/08/2025 | 0.016 | 280.800 | 140,000 | 78.004 | 40,000 | 0.015 | 100,000 | 0.016 |
| 18/08/2025 | 0.015 | 284.800 | 140,000 | 77.860 | ||||
| 15/08/2025 | 0.020 | 271.400 | 20,000 | 76.447 | 20,000 | 0.020 | ||
| 14/08/2025 | 0.019 | 272.400 | 800,000 | 75.500 | 800,000 | 0.019 | ||
| 13/08/2025 | 0.021 | 268.000 | 40,000 | 75.135 | 40,000 | 0.020 | ||
| 12/08/2025 | 0.024 | 266.000 | 560,000 | 76.263 | 540,000 | 0.024 | ||
| 11/08/2025 | 0.022 | 271.200 | 60,000 | 76.205 | ||||
| 08/08/2025 | 0.020 | 278.000 | 100,000 | 75.687 | 40,000 | 0.020 | ||
| 07/08/2025 | 0.023 | 278.800 | 3,700,000 | 77.922 | 980,000 | 0.020 | 1,200,000 | 0.020 |
| 06/08/2025 | 0.025 | 277.000 | 920,000 | 78.350 | 20,000 | 0.023 | 620,000 | 0.025 |
| 05/08/2025 | 0.036 | 256.800 | 120,000 | 77.536 | 120,000 | 0.038 | ||
| 04/08/2025 | 0.040 | 251.000 | 140,000 | 77.001 | 140,000 | 0.040 | ||
| 01/08/2025 | 0.048 | 243.200 | 120,000 | 76.571 | 80,000 | 0.049 | 40,000 | 0.047 |
| 31/07/2025 | 0.047 | 246.000 | 560,000 | 76.914 | 440,000 | 0.045 | 80,000 | 0.049 |
| 30/07/2025 | 0.039 | 256.600 | 520,000 | 76.754 | 420,000 | 0.040 | ||
| 29/07/2025 | 0.039 | 261.800 | 960,000 | 78.342 | 580,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
