日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.010 | 22.680 | 0 | 75.308 | ||||
05/08/2025 | 0.010 | 22.880 | 0 | 75.582 | ||||
04/08/2025 | 0.010 | 22.260 | 0 | 72.748 | ||||
01/08/2025 | 0.010 | 22.150 | 0 | 70.990 | ||||
31/07/2025 | 0.010 | 22.750 | 0 | 72.810 | ||||
30/07/2025 | 0.010 | 23.250 | 0 | 74.180 | ||||
29/07/2025 | 0.010 | 22.900 | 0 | 72.477 | ||||
28/07/2025 | 0.010 | 23.150 | 0 | 72.946 | ||||
25/07/2025 | 0.010 | 22.750 | 0 | 70.309 | ||||
24/07/2025 | 0.010 | 22.350 | 0 | 68.489 | ||||
23/07/2025 | 0.010 | 21.650 | 0 | 65.549 | ||||
22/07/2025 | 0.010 | 20.950 | 0 | 62.532 | ||||
21/07/2025 | 0.010 | 20.100 | 100,000 | 58.817 | ||||
18/07/2025 | 0.010 | 19.660 | 0 | 56.104 | ||||
17/07/2025 | 0.010 | 18.700 | 0 | 51.721 | ||||
16/07/2025 | 0.010 | 18.680 | 0 | 51.370 | ||||
15/07/2025 | 0.010 | 18.780 | 0 | 51.520 | ||||
14/07/2025 | 0.010 | 19.040 | 0 | 52.377 | ||||
11/07/2025 | 0.010 | 18.860 | 0 | 50.857 | ||||
10/07/2025 | 0.010 | 18.580 | 0 | 49.422 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 15:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |