日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 21.260 | 0 | 115.774 | ||||
24/09/2025 | 0.010 | 21.560 | 0 | 115.789 | ||||
23/09/2025 | 0.010 | 21.480 | 0 | 113.218 | ||||
22/09/2025 | 0.010 | 21.600 | 0 | 112.127 | ||||
19/09/2025 | 0.010 | 22.280 | 0 | 111.168 | ||||
18/09/2025 | 0.010 | 22.300 | 0 | 109.652 | ||||
17/09/2025 | 0.010 | 22.720 | 0 | 110.538 | ||||
16/09/2025 | 0.010 | 22.360 | 0 | 106.913 | ||||
15/09/2025 | 0.010 | 22.920 | 0 | 108.619 | ||||
12/09/2025 | 0.010 | 23.240 | 0 | 106.188 | ||||
11/09/2025 | 0.010 | 23.160 | 0 | 104.485 | ||||
10/09/2025 | 0.010 | 23.120 | 0 | 103.039 | ||||
09/09/2025 | 0.010 | 22.700 | 0 | 99.684 | ||||
08/09/2025 | 0.010 | 22.500 | 0 | 97.524 | ||||
05/09/2025 | 0.010 | 22.580 | 0 | 94.792 | ||||
04/09/2025 | 0.010 | 22.400 | 0 | 92.910 | ||||
03/09/2025 | 0.010 | 23.160 | 0 | 95.656 | ||||
02/09/2025 | 0.010 | 23.340 | 0 | 95.492 | ||||
01/09/2025 | 0.010 | 23.660 | 0 | 96.019 | ||||
29/08/2025 | 0.010 | 24.020 | 0 | 94.906 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |