16455 美團法巴五十購Ｆ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.036 | 121.100 | 1,160,000 | 51.211 | 460,000 | 0.036 | 680,000 | 0.036 |
| 05/08/2025 | 0.041 | 122.900 | 0 | 51.072 | ||||
| 04/08/2025 | 0.042 | 123.000 | 600,000 | 51.120 | 300,000 | 0.039 | 300,000 | 0.038 |
| 01/08/2025 | 0.042 | 122.200 | 31,070,000 | 51.260 | 15,420,000 | 0.047 | 15,250,000 | 0.047 |
| 31/07/2025 | 0.041 | 121.600 | 3,200,000 | 51.247 | 1,480,000 | 0.041 | 1,720,000 | 0.041 |
| 30/07/2025 | 0.055 | 127.400 | 5,780,000 | 49.414 | 2,860,000 | 0.057 | 2,880,000 | 0.057 |
| 29/07/2025 | 0.059 | 128.600 | 20,000 | 49.148 | 20,000 | 0.058 | ||
| 28/07/2025 | 0.066 | 129.400 | 0 | 50.717 | ||||
| 25/07/2025 | 0.069 | 130.100 | 680,000 | 49.990 | 530,000 | 0.074 | 150,000 | 0.080 |
| 24/07/2025 | 0.087 | 134.400 | 260,000 | 50.134 | 260,000 | 0.092 | ||
| 23/07/2025 | 0.085 | 133.200 | 2,460,000 | 51.014 | 2,250,000 | 0.084 | 210,000 | 0.085 |
| 22/07/2025 | 0.067 | 129.000 | 2,310,000 | 49.938 | 2,310,000 | 0.071 | ||
| 21/07/2025 | 0.077 | 130.800 | 1,040,000 | 51.029 | 640,000 | 0.082 | 400,000 | 0.077 |
| 18/07/2025 | 0.066 | 127.300 | 950,000 | 50.909 | 940,000 | 0.071 | ||
| 17/07/2025 | 0.064 | 125.500 | 860,000 | 52.407 | 540,000 | 0.065 | 320,000 | 0.065 |
| 16/07/2025 | 0.061 | 124.100 | 1,180,000 | 52.828 | 1,090,000 | 0.069 | 90,000 | 0.064 |
| 15/07/2025 | 0.067 | 126.200 | 3,210,000 | 52.151 | 1,800,000 | 0.060 | 1,290,000 | 0.061 |
| 14/07/2025 | 0.052 | 120.900 | 1,110,000 | 52.686 | 1,110,000 | 0.048 | ||
| 11/07/2025 | 0.051 | 120.000 | 6,030,000 | 52.612 | 2,400,000 | 0.057 | 3,100,000 | 0.056 |
| 10/07/2025 | 0.049 | 118.600 | 480,000 | 53.266 | 200,000 | 0.048 | 280,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
