16456 中行法興六七購Ａ (認購證)
按盤價 
0.194 -0.004 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.198 | 4.720 | 0 | 25.060 | ||||
| 10/02/2026 | 0.192 | 4.720 | 0 | 24.489 | ||||
| 09/02/2026 | 0.188 | 4.700 | 0 | 24.732 | ||||
| 06/02/2026 | 0.178 | 4.660 | 0 | 24.930 | ||||
| 05/02/2026 | 0.184 | 4.680 | 0 | 24.716 | ||||
| 04/02/2026 | 0.179 | 4.650 | 600,000 | 25.171 | 300,000 | 0.183 | 300,000 | 0.180 |
| 03/02/2026 | 0.167 | 4.600 | 100,000 | 25.574 | 100,000 | 0.178 | ||
| 02/02/2026 | 0.173 | 4.620 | 0 | 25.393 | ||||
| 30/01/2026 | 0.194 | 4.670 | 681,000 | 25.349 | 681,000 | 0.218 | ||
| 29/01/2026 | 0.220 | 4.760 | 279,000 | 24.413 | 48,000 | 0.187 | 213,000 | 0.217 |
| 28/01/2026 | 0.178 | 4.670 | 457,000 | 23.846 | 12,000 | 0.175 | 445,000 | 0.174 |
| 27/01/2026 | 0.123 | 4.510 | 0 | 23.621 | ||||
| 26/01/2026 | 0.118 | 4.470 | 500,000 | 24.183 | 500,000 | 0.123 | ||
| 23/01/2026 | 0.114 | 4.460 | 3,080,000 | 23.841 | 3,000,000 | 0.111 | 80,000 | 0.114 |
| 22/01/2026 | 0.114 | 4.470 | 0 | 23.495 | ||||
| 21/01/2026 | 0.114 | 4.460 | 0 | 23.694 | ||||
| 20/01/2026 | 0.119 | 4.470 | 1,000,000 | 23.830 | 1,000,000 | 0.119 | ||
| 19/01/2026 | 0.126 | 4.490 | 0 | 23.872 | ||||
| 16/01/2026 | 0.128 | 4.500 | 100,000 | 23.566 | 100,000 | 0.128 | ||
| 15/01/2026 | 0.135 | 4.520 | 0 | 23.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
