16458 匯豐瑞銀五甲購Ａ (認購證)
按盤價 
0.096 +0.015 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.081 | 94.100 | 960,000 | 26.753 | 400,000 | 0.073 | 560,000 | 0.074 |
| 23/06/2025 | 0.065 | 91.800 | 800,000 | 27.394 | 400,000 | 0.065 | 400,000 | 0.061 |
| 20/06/2025 | 0.067 | 92.250 | 0 | 26.891 | ||||
| 19/06/2025 | 0.059 | 91.200 | 1,252,000 | 26.971 | 652,000 | 0.064 | 600,000 | 0.067 |
| 18/06/2025 | 0.067 | 91.800 | 1,200,000 | 27.143 | 600,000 | 0.070 | 600,000 | 0.069 |
| 17/06/2025 | 0.071 | 92.100 | 600,000 | 27.159 | 300,000 | 0.074 | 300,000 | 0.077 |
| 16/06/2025 | 0.081 | 92.750 | 256,000 | 27.364 | 100,000 | 0.071 | 156,000 | 0.072 |
| 13/06/2025 | 0.081 | 92.250 | 880,000 | 27.586 | 480,000 | 0.083 | 400,000 | 0.083 |
| 12/06/2025 | 0.084 | 92.550 | 0 | 27.471 | ||||
| 11/06/2025 | 0.096 | 93.300 | 1,608,000 | 27.648 | 764,000 | 0.098 | 844,000 | 0.098 |
| 10/06/2025 | 0.106 | 93.850 | 4,140,000 | 27.825 | 2,020,000 | 0.111 | 2,120,000 | 0.110 |
| 09/06/2025 | 0.108 | 93.800 | 672,000 | 27.939 | 336,000 | 0.108 | 336,000 | 0.109 |
| 06/06/2025 | 0.106 | 93.250 | 2,640,000 | 28.079 | 1,320,000 | 0.104 | 1,320,000 | 0.105 |
| 05/06/2025 | 0.111 | 93.050 | 960,000 | 28.566 | 480,000 | 0.112 | 480,000 | 0.111 |
| 04/06/2025 | 0.111 | 93.150 | 4,784,000 | 28.381 | 2,392,000 | 0.108 | 2,392,000 | 0.108 |
| 03/06/2025 | 0.105 | 92.150 | 10,200,000 | 28.914 | 5,080,000 | 0.122 | 5,120,000 | 0.122 |
| 02/06/2025 | 0.112 | 92.500 | 2,600,000 | 29.012 | 1,300,000 | 0.107 | 1,300,000 | 0.107 |
| 30/05/2025 | 0.110 | 92.450 | 2,512,000 | 28.660 | 1,256,000 | 0.109 | 1,256,000 | 0.108 |
| 29/05/2025 | 0.113 | 92.250 | 1,560,000 | 28.996 | 780,000 | 0.111 | 780,000 | 0.111 |
| 28/05/2025 | 0.113 | 91.950 | 560,000 | 29.207 | 280,000 | 0.113 | 280,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
