16462 比迪法興六三購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.032 | 98.000 | 127,615,000 | 42.590 | 63,315,000 | 0.036 | 64,300,000 | 0.036 |
| 08/12/2025 | 0.037 | 99.300 | 156,185,000 | 42.727 | 78,050,000 | 0.039 | 78,135,000 | 0.039 |
| 05/12/2025 | 0.039 | 99.150 | 16,000,000 | 43.034 | 5,000,000 | 0.039 | 11,000,000 | 0.035 |
| 04/12/2025 | 0.035 | 98.400 | 5,730,000 | 42.278 | 2,765,000 | 0.032 | 2,565,000 | 0.032 |
| 03/12/2025 | 0.035 | 98.150 | 1,500,000 | 42.384 | 450,000 | 0.037 | 1,050,000 | 0.037 |
| 02/12/2025 | 0.041 | 100.100 | 8,030,000 | 41.914 | 4,050,000 | 0.044 | 3,900,000 | 0.045 |
| 01/12/2025 | 0.036 | 97.950 | 184,020,000 | 42.540 | 91,935,000 | 0.039 | 92,085,000 | 0.039 |
| 28/11/2025 | 0.038 | 97.500 | 121,095,000 | 43.239 | 60,745,000 | 0.037 | 60,350,000 | 0.037 |
| 27/11/2025 | 0.038 | 97.000 | 190,525,000 | 43.647 | 95,005,000 | 0.039 | 95,375,000 | 0.039 |
| 26/11/2025 | 0.042 | 98.350 | 1,290,000 | 43.243 | 720,000 | 0.043 | 570,000 | 0.042 |
| 25/11/2025 | 0.035 | 95.750 | 2,055,000 | 43.536 | 965,000 | 0.036 | 1,090,000 | 0.037 |
| 24/11/2025 | 0.036 | 94.850 | 138,655,000 | 44.789 | 72,225,000 | 0.034 | 66,145,000 | 0.034 |
| 21/11/2025 | 0.030 | 92.750 | 136,900,000 | 44.286 | 65,220,000 | 0.032 | 71,515,000 | 0.032 |
| 20/11/2025 | 0.037 | 95.200 | 44,625,000 | 44.007 | 24,815,000 | 0.037 | 19,315,000 | 0.037 |
| 19/11/2025 | 0.042 | 96.050 | 416,010,000 | 44.596 | 206,940,000 | 0.041 | 207,780,000 | 0.041 |
| 18/11/2025 | 0.044 | 96.900 | 94,965,000 | 44.040 | 47,195,000 | 0.047 | 47,440,000 | 0.047 |
| 17/11/2025 | 0.060 | 100.700 | 276,615,000 | 44.087 | 138,275,000 | 0.061 | 137,675,000 | 0.061 |
| 14/11/2025 | 0.061 | 100.600 | 29,770,000 | 43.958 | 13,700,000 | 0.066 | 14,775,000 | 0.066 |
| 13/11/2025 | 0.072 | 102.800 | 170,360,000 | 43.934 | 82,770,000 | 0.062 | 86,655,000 | 0.062 |
| 12/11/2025 | 0.062 | 100.500 | 20,435,000 | 44.009 | 10,235,000 | 0.062 | 9,645,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
