16466 中化瑞銀六一購Ａ (認購證)
按盤價 
0.119 +0.013 (+12.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.106 | 4.270 | 6,450,000 | 29.222 | 460,000 | 0.112 | 5,990,000 | 0.111 |
| 04/08/2025 | 0.118 | 4.300 | 2,336,000 | 29.645 | 1,106,000 | 0.117 | 1,220,000 | 0.117 |
| 01/08/2025 | 0.130 | 4.330 | 5,894,000 | 29.821 | 2,562,000 | 0.150 | 3,120,000 | 0.149 |
| 31/07/2025 | 0.212 | 4.600 | 8,070,000 | 29.286 | 3,930,000 | 0.223 | 4,130,000 | 0.223 |
| 30/07/2025 | 0.265 | 4.730 | 7,816,000 | 29.262 | 4,046,000 | 0.248 | 3,600,000 | 0.246 |
| 29/07/2025 | 0.211 | 4.600 | 5,102,000 | 29.096 | 2,302,000 | 0.205 | 2,750,000 | 0.203 |
| 28/07/2025 | 0.194 | 4.520 | 5,958,000 | 30.029 | 2,724,000 | 0.195 | 3,160,000 | 0.195 |
| 25/07/2025 | 0.229 | 4.620 | 2,090,000 | 29.625 | 950,000 | 0.232 | 1,110,000 | 0.238 |
| 24/07/2025 | 0.270 | 4.720 | 360,000 | 29.557 | 250,000 | 0.265 | 100,000 | 0.275 |
| 23/07/2025 | 0.250 | 4.680 | 742,000 | 29.222 | 612,000 | 0.250 | 80,000 | 0.249 |
| 22/07/2025 | 0.240 | 4.670 | 3,362,000 | 28.666 | 1,940,000 | 0.220 | 1,340,000 | 0.221 |
| 21/07/2025 | 0.209 | 4.580 | 4,896,000 | 28.893 | 2,704,000 | 0.184 | 1,742,000 | 0.178 |
| 18/07/2025 | 0.138 | 4.340 | 1,354,000 | 29.242 | 584,000 | 0.138 | 770,000 | 0.137 |
| 17/07/2025 | 0.134 | 4.300 | 1,460,000 | 29.854 | 548,000 | 0.132 | 912,000 | 0.132 |
| 16/07/2025 | 0.143 | 4.330 | 168,000 | 29.844 | 56,000 | 0.149 | 112,000 | 0.153 |
| 15/07/2025 | 0.147 | 4.330 | 2,512,000 | 30.217 | 226,000 | 0.149 | 2,254,000 | 0.150 |
| 14/07/2025 | 0.150 | 4.320 | 1,194,000 | 30.701 | 628,000 | 0.150 | 552,000 | 0.153 |
| 11/07/2025 | 0.146 | 4.280 | 1,456,000 | 31.166 | 746,000 | 0.144 | 710,000 | 0.145 |
| 10/07/2025 | 0.133 | 4.230 | 800,000 | 31.135 | 400,000 | 0.130 | 400,000 | 0.130 |
| 09/07/2025 | 0.122 | 4.180 | 400,000 | 31.230 | 200,000 | 0.124 | 200,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
