16466 中化瑞銀六一購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.056 | 4.070 | 1,358,000 | 27.736 | 1,358,000 | 0.058 | ||
| 22/09/2025 | 0.059 | 4.080 | 130,000 | 27.825 | 130,000 | 0.064 | ||
| 19/09/2025 | 0.070 | 4.120 | 0 | 28.012 | ||||
| 18/09/2025 | 0.073 | 4.140 | 1,610,000 | 27.750 | 1,610,000 | 0.076 | ||
| 17/09/2025 | 0.090 | 4.220 | 350,000 | 27.549 | 74,000 | 0.089 | 276,000 | 0.085 |
| 16/09/2025 | 0.090 | 4.220 | 1,248,000 | 27.500 | 82,000 | 0.098 | 1,166,000 | 0.092 |
| 15/09/2025 | 0.092 | 4.220 | 0 | 27.639 | ||||
| 12/09/2025 | 0.094 | 4.230 | 100,000 | 27.256 | 18,000 | 0.090 | ||
| 11/09/2025 | 0.096 | 4.230 | 0 | 27.393 | ||||
| 10/09/2025 | 0.096 | 4.230 | 1,762,000 | 27.284 | 1,322,000 | 0.095 | 340,000 | 0.097 |
| 09/09/2025 | 0.086 | 4.190 | 942,000 | 27.119 | 60,000 | 0.088 | 882,000 | 0.086 |
| 08/09/2025 | 0.087 | 4.180 | 1,304,000 | 27.430 | 924,000 | 0.091 | 380,000 | 0.092 |
| 05/09/2025 | 0.081 | 4.130 | 220,000 | 27.771 | 220,000 | 0.081 | ||
| 04/09/2025 | 0.082 | 4.130 | 870,000 | 30.540 | 870,000 | 0.078 | ||
| 03/09/2025 | 0.098 | 4.193 | 460,000 | 27.877 | 230,000 | 0.098 | 230,000 | 0.103 |
| 02/09/2025 | 0.106 | 4.233 | 500,000 | 27.674 | 350,000 | 0.105 | 150,000 | 0.107 |
| 01/09/2025 | 0.104 | 4.203 | 1,260,000 | 28.226 | 150,000 | 0.105 | 1,110,000 | 0.103 |
| 29/08/2025 | 0.106 | 4.213 | 1,108,000 | 27.858 | 304,000 | 0.115 | 704,000 | 0.114 |
| 28/08/2025 | 0.114 | 4.253 | 1,434,000 | 27.478 | 400,000 | 0.113 | 1,034,000 | 0.110 |
| 27/08/2025 | 0.115 | 4.243 | 2,450,000 | 27.787 | 1,140,000 | 0.118 | 1,300,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
