16466 中化瑞銀六一購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.056 | 4.070 | 1,358,000 | 9,982,000 | 14.260 | 1,358,000 | 0.058 | ||
| 22/09/2025 | 0.059 | 4.080 | 130,000 | 8,624,000 | 12.320 | 130,000 | 0.064 | ||
| 19/09/2025 | 0.070 | 4.120 | 0 | 8,494,000 | 12.130 | ||||
| 18/09/2025 | 0.073 | 4.140 | 1,610,000 | 8,494,000 | 12.130 | 1,610,000 | 0.076 | ||
| 17/09/2025 | 0.090 | 4.220 | 350,000 | 6,884,000 | 9.830 | 74,000 | 0.089 | 276,000 | 0.085 |
| 16/09/2025 | 0.090 | 4.220 | 1,248,000 | 6,682,000 | 9.550 | 82,000 | 0.098 | 1,166,000 | 0.092 |
| 15/09/2025 | 0.092 | 4.220 | 0 | 5,598,000 | 8.000 | ||||
| 12/09/2025 | 0.094 | 4.230 | 100,000 | 5,598,000 | 8.000 | 18,000 | 0.090 | ||
| 11/09/2025 | 0.096 | 4.230 | 0 | 5,616,000 | 8.020 | ||||
| 10/09/2025 | 0.096 | 4.230 | 1,762,000 | 5,616,000 | 8.020 | 1,322,000 | 0.095 | 340,000 | 0.097 |
| 09/09/2025 | 0.086 | 4.190 | 942,000 | 6,598,000 | 9.430 | 60,000 | 0.088 | 882,000 | 0.086 |
| 08/09/2025 | 0.087 | 4.180 | 1,304,000 | 5,776,000 | 8.250 | 924,000 | 0.091 | 380,000 | 0.092 |
| 05/09/2025 | 0.081 | 4.130 | 220,000 | 6,320,000 | 9.030 | 220,000 | 0.081 | ||
| 04/09/2025 | 0.082 | 4.130 | 870,000 | 6,100,000 | 8.710 | 870,000 | 0.078 | ||
| 03/09/2025 | 0.098 | 4.193 | 460,000 | 5,230,000 | 7.470 | 230,000 | 0.098 | 230,000 | 0.103 |
| 02/09/2025 | 0.106 | 4.233 | 500,000 | 5,230,000 | 7.470 | 350,000 | 0.105 | 150,000 | 0.107 |
| 01/09/2025 | 0.104 | 4.203 | 1,260,000 | 5,430,000 | 7.760 | 150,000 | 0.105 | 1,110,000 | 0.103 |
| 29/08/2025 | 0.106 | 4.213 | 1,108,000 | 4,470,000 | 6.390 | 304,000 | 0.115 | 704,000 | 0.114 |
| 28/08/2025 | 0.114 | 4.253 | 1,434,000 | 4,070,000 | 5.810 | 400,000 | 0.113 | 1,034,000 | 0.110 |
| 27/08/2025 | 0.115 | 4.243 | 2,450,000 | 3,436,000 | 4.910 | 1,140,000 | 0.118 | 1,300,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
