16467 中壽瑞銀五十沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 17.740 | 555,000 | 42.264 | 555,000 | 0.014 | ||
| 18/06/2025 | 0.013 | 18.220 | 0 | 43.589 | ||||
| 17/06/2025 | 0.013 | 18.560 | 0 | 44.858 | ||||
| 16/06/2025 | 0.014 | 18.420 | 555,000 | 44.739 | 555,000 | 0.014 | ||
| 13/06/2025 | 0.018 | 17.900 | 795,000 | 44.234 | 795,000 | 0.018 | ||
| 12/06/2025 | 0.016 | 17.960 | 3,765,000 | 43.260 | 1,485,000 | 0.016 | 2,280,000 | 0.014 |
| 11/06/2025 | 0.019 | 17.800 | 0 | 43.963 | ||||
| 10/06/2025 | 0.026 | 17.020 | 0 | 43.172 | ||||
| 09/06/2025 | 0.030 | 16.980 | 0 | 44.371 | ||||
| 06/06/2025 | 0.031 | 16.680 | 0 | 42.698 | ||||
| 05/06/2025 | 0.032 | 16.740 | 0 | 43.219 | ||||
| 04/06/2025 | 0.038 | 16.380 | 0 | 43.142 | ||||
| 03/06/2025 | 0.042 | 16.080 | 0 | 42.441 | ||||
| 02/06/2025 | 0.045 | 15.860 | 0 | 41.874 | ||||
| 30/05/2025 | 0.044 | 15.980 | 0 | 41.864 | ||||
| 29/05/2025 | 0.043 | 16.160 | 0 | 42.467 | ||||
| 28/05/2025 | 0.045 | 16.040 | 0 | 42.216 | ||||
| 27/05/2025 | 0.045 | 16.100 | 0 | 42.699 | ||||
| 26/05/2025 | 0.054 | 15.700 | 0 | 42.649 | ||||
| 23/05/2025 | 0.055 | 15.760 | 0 | 42.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
