日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.158 | 51.000 | 0 | 30.537 | ||||
01/08/2025 | 0.152 | 50.300 | 0 | 34.136 | ||||
31/07/2025 | 0.194 | 51.000 | 0 | 34.716 | ||||
30/07/2025 | 0.255 | 52.050 | 0 | 34.072 | ||||
29/07/2025 | 0.295 | 52.550 | 0 | 34.971 | ||||
28/07/2025 | 0.325 | 53.000 | 0 | 34.276 | ||||
25/07/2025 | 0.320 | 52.650 | 0 | 35.842 | ||||
24/07/2025 | 0.350 | 53.150 | 0 | 34.639 | ||||
23/07/2025 | 0.340 | 52.950 | 0 | 34.728 | ||||
22/07/2025 | 0.247 | 51.450 | 0 | 34.243 | ||||
21/07/2025 | 0.255 | 51.400 | 0 | 35.468 | ||||
18/07/2025 | 0.290 | 51.900 | 0 | 34.919 | ||||
17/07/2025 | 0.255 | 51.100 | 0 | 36.066 | ||||
16/07/2025 | 0.255 | 51.100 | 0 | 35.602 | ||||
15/07/2025 | 0.240 | 50.850 | 700,000 | 34.966 | 350,000 | 0.250 | 350,000 | 0.237 |
14/07/2025 | 0.270 | 51.150 | 0 | 36.560 | ||||
11/07/2025 | 0.285 | 51.250 | 0 | 36.630 | ||||
10/07/2025 | 0.325 | 52.200 | 0 | 34.078 | ||||
09/07/2025 | 0.285 | 51.250 | 0 | 35.825 | ||||
08/07/2025 | 0.295 | 51.450 | 0 | 35.359 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |