日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2025 | 0.140 | 23,530.480 | 0 | 25.558 | ||||
19/06/2025 | 0.133 | 23,237.740 | 0 | 26.855 | ||||
18/06/2025 | 0.159 | 23,710.690 | 0 | 27.200 | ||||
17/06/2025 | 0.175 | 23,980.300 | 0 | 27.414 | ||||
16/06/2025 | 0.181 | 24,060.990 | 0 | 27.658 | ||||
13/06/2025 | 0.169 | 23,892.560 | 0 | 26.854 | ||||
12/06/2025 | 0.177 | 24,035.380 | 0 | 26.779 | ||||
11/06/2025 | 0.195 | 24,366.940 | 0 | 26.589 | ||||
10/06/2025 | 0.182 | 24,162.870 | 120,000 | 26.331 | 60,000 | 0.188 | 60,000 | 0.184 |
09/06/2025 | 0.181 | 24,181.430 | 0 | 25.927 | ||||
06/06/2025 | 0.165 | 23,792.540 | 0 | 26.733 | ||||
05/06/2025 | 0.167 | 23,906.970 | 0 | 25.938 | ||||
04/06/2025 | 0.153 | 23,654.030 | 0 | 25.749 | ||||
03/06/2025 | 0.146 | 23,512.490 | 0 | 25.914 | ||||
02/06/2025 | 0.130 | 23,157.970 | 0 | 26.013 | ||||
30/05/2025 | 0.137 | 23,289.770 | 0 | 25.919 | ||||
29/05/2025 | 0.153 | 23,573.380 | 0 | 26.284 | ||||
28/05/2025 | 0.141 | 23,258.310 | 0 | 26.810 | ||||
27/05/2025 | 0.146 | 23,381.990 | 0 | 26.072 | ||||
26/05/2025 | 0.142 | 23,282.330 | 0 | 26.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |