16486 比迪花旗五九沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.015 | 109.700 | 0 | 133.245 | ||||
| 19/09/2025 | 0.015 | 113.500 | 0 | 100.354 | ||||
| 18/09/2025 | 0.015 | 112.800 | 0 | 89.050 | ||||
| 17/09/2025 | 0.015 | 112.800 | 0 | 82.478 | ||||
| 16/09/2025 | 0.015 | 109.900 | 0 | 67.500 | ||||
| 15/09/2025 | 0.015 | 108.100 | 0 | 57.708 | ||||
| 12/09/2025 | 0.015 | 104.500 | 0 | 38.970 | ||||
| 11/09/2025 | 0.017 | 105.200 | 0 | 41.229 | ||||
| 10/09/2025 | 0.020 | 105.600 | 0 | 43.176 | ||||
| 09/09/2025 | 0.025 | 105.900 | 0 | 45.998 | ||||
| 08/09/2025 | 0.031 | 105.600 | 0 | 47.301 | ||||
| 05/09/2025 | 0.037 | 105.600 | 0 | 46.620 | ||||
| 04/09/2025 | 0.042 | 104.500 | 5,000 | 44.669 | 5,000 | 0.042 | ||
| 03/09/2025 | 0.026 | 108.000 | 0 | 44.806 | ||||
| 02/09/2025 | 0.023 | 110.800 | 0 | 48.299 | ||||
| 01/09/2025 | 0.030 | 108.400 | 10,000 | 45.906 | 10,000 | 0.030 | ||
| 29/08/2025 | 0.017 | 114.400 | 0 | 47.378 | ||||
| 28/08/2025 | 0.017 | 112.000 | 100,000 | 42.238 | 100,000 | 0.017 | ||
| 27/08/2025 | 0.011 | 115.100 | 2,300,000 | 42.192 | 2,300,000 | 0.010 | ||
| 26/08/2025 | 0.013 | 117.600 | 0 | 46.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
