16490 匯豐摩通五乙購Ａ (認購證)
按盤價 
0.212 +0.021 (+10.995%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.191 | 94.100 | 536,000 | 27.560 | 268,000 | 0.179 | 268,000 | 0.174 |
| 23/06/2025 | 0.161 | 91.800 | 336,000 | 27.189 | 168,000 | 0.158 | 168,000 | 0.157 |
| 20/06/2025 | 0.166 | 92.250 | 264,000 | 26.864 | 132,000 | 0.161 | 132,000 | 0.160 |
| 19/06/2025 | 0.154 | 91.200 | 120,000 | 26.887 | 60,000 | 0.161 | 60,000 | 0.162 |
| 18/06/2025 | 0.162 | 91.800 | 560,000 | 26.996 | 280,000 | 0.163 | 280,000 | 0.166 |
| 17/06/2025 | 0.170 | 92.100 | 556,000 | 27.808 | 278,000 | 0.176 | 278,000 | 0.175 |
| 16/06/2025 | 0.179 | 92.750 | 400,000 | 27.945 | 200,000 | 0.166 | 200,000 | 0.165 |
| 13/06/2025 | 0.172 | 92.250 | 168,000 | 27.530 | 84,000 | 0.178 | 84,000 | 0.180 |
| 12/06/2025 | 0.177 | 92.550 | 128,000 | 27.721 | 64,000 | 0.183 | 64,000 | 0.182 |
| 11/06/2025 | 0.187 | 93.300 | 176,000 | 27.783 | 88,000 | 0.186 | 88,000 | 0.186 |
| 10/06/2025 | 0.192 | 93.850 | 0 | 27.405 | ||||
| 09/06/2025 | 0.191 | 93.800 | 0 | 27.257 | ||||
| 06/06/2025 | 0.184 | 93.250 | 0 | 27.026 | ||||
| 05/06/2025 | 0.186 | 93.050 | 0 | 27.837 | ||||
| 04/06/2025 | 0.186 | 93.150 | 0 | 27.518 | ||||
| 03/06/2025 | 0.174 | 92.150 | 0 | 27.701 | ||||
| 02/06/2025 | 0.176 | 92.500 | 0 | 27.196 | ||||
| 30/05/2025 | 0.176 | 92.450 | 0 | 27.102 | ||||
| 29/05/2025 | 0.176 | 92.250 | 0 | 27.497 | ||||
| 28/05/2025 | 0.175 | 91.950 | 0 | 27.925 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
