16502 神華摩通六一購Ａ (認購證)
按盤價 
0.445 -0.005 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.450 | 37.380 | 90,000 | 51.928 | 45,000 | 0.450 | 45,000 | 0.449 |
| 22/09/2025 | 0.460 | 37.440 | 40,000 | 52.485 | 20,000 | 0.471 | 20,000 | 0.475 |
| 19/09/2025 | 0.520 | 38.460 | 40,000 | 51.871 | 20,000 | 0.501 | 20,000 | 0.501 |
| 18/09/2025 | 0.490 | 37.920 | 90,000 | 51.897 | 45,000 | 0.497 | 45,000 | 0.496 |
| 17/09/2025 | 0.530 | 38.660 | 10,000 | 51.209 | 5,000 | 0.520 | 5,000 | 0.520 |
| 16/09/2025 | 0.500 | 38.160 | 0 | 51.119 | ||||
| 15/09/2025 | 0.500 | 38.000 | 40,000 | 51.987 | 20,000 | 0.488 | 20,000 | 0.484 |
| 12/09/2025 | 0.460 | 37.120 | 20,000 | 52.567 | 10,000 | 0.478 | 10,000 | 0.478 |
| 11/09/2025 | 0.495 | 37.760 | 30,000 | 52.194 | 15,000 | 0.490 | 15,000 | 0.487 |
| 10/09/2025 | 0.490 | 37.560 | 30,000 | 52.730 | 30,000 | 0.490 | ||
| 09/09/2025 | 0.455 | 37.000 | 60,000 | 52.166 | 30,000 | 0.453 | 30,000 | 0.453 |
| 08/09/2025 | 0.450 | 36.840 | 750,000 | 52.405 | 360,000 | 0.421 | 190,000 | 0.421 |
| 05/09/2025 | 0.425 | 36.240 | 450,000 | 52.670 | 200,000 | 0.412 | 250,000 | 0.415 |
| 04/09/2025 | 0.385 | 35.460 | 440,000 | 52.542 | 245,000 | 0.372 | 195,000 | 0.370 |
| 03/09/2025 | 0.370 | 35.180 | 110,000 | 52.243 | 90,000 | 0.390 | 20,000 | 0.388 |
| 02/09/2025 | 0.375 | 35.240 | 230,000 | 52.483 | 65,000 | 0.401 | 165,000 | 0.392 |
| 01/09/2025 | 0.405 | 35.700 | 910,000 | 46.772 | 395,000 | 0.401 | 515,000 | 0.400 |
| 29/08/2025 | 0.370 | 34.880 | 120,000 | 47.180 | 60,000 | 0.385 | 60,000 | 0.390 |
| 28/08/2025 | 0.355 | 34.520 | 140,000 | 47.376 | 70,000 | 0.361 | 70,000 | 0.359 |
| 27/08/2025 | 0.370 | 34.880 | 110,000 | 46.855 | 30,000 | 0.385 | 80,000 | 0.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
