16502 神華摩通六一購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.430 | 35.480 | 420,000 | 47.643 | 210,000 | 0.413 | 210,000 | 0.408 |
| 04/08/2025 | 0.410 | 34.960 | 2,120,000 | 48.263 | 1,060,000 | 0.358 | 1,060,000 | 0.357 |
| 01/08/2025 | 0.345 | 33.500 | 40,000 | 48.618 | 20,000 | 0.350 | 20,000 | 0.355 |
| 31/07/2025 | 0.370 | 34.050 | 0 | 48.327 | ||||
| 30/07/2025 | 0.405 | 34.750 | 690,000 | 48.175 | 345,000 | 0.409 | 345,000 | 0.409 |
| 29/07/2025 | 0.390 | 34.450 | 140,000 | 48.138 | 70,000 | 0.385 | 70,000 | 0.383 |
| 28/07/2025 | 0.410 | 34.750 | 70,000 | 48.484 | 35,000 | 0.415 | 35,000 | 0.410 |
| 25/07/2025 | 0.435 | 35.150 | 300,000 | 48.496 | 150,000 | 0.448 | 150,000 | 0.450 |
| 24/07/2025 | 0.440 | 35.300 | 420,000 | 48.071 | 210,000 | 0.409 | 210,000 | 0.418 |
| 23/07/2025 | 0.425 | 34.900 | 730,000 | 48.545 | 365,000 | 0.423 | 365,000 | 0.432 |
| 22/07/2025 | 0.415 | 34.900 | 2,070,000 | 47.416 | 1,035,000 | 0.423 | 1,035,000 | 0.418 |
| 21/07/2025 | 0.345 | 33.300 | 45,000 | 48.204 | 15,000 | 0.335 | 30,000 | 0.323 |
| 18/07/2025 | 0.310 | 32.350 | 30,000 | 48.675 | 30,000 | 0.308 | ||
| 17/07/2025 | 0.290 | 31.900 | 0 | 48.486 | ||||
| 16/07/2025 | 0.305 | 32.150 | 0 | 48.822 | ||||
| 15/07/2025 | 0.320 | 32.450 | 0 | 48.966 | ||||
| 14/07/2025 | 0.320 | 32.600 | 620,000 | 48.137 | 310,000 | 0.320 | 310,000 | 0.320 |
| 11/07/2025 | 0.265 | 31.000 | 20,000 | 49.135 | 10,000 | 0.270 | 10,000 | 0.265 |
| 10/07/2025 | 0.260 | 30.800 | 0 | 49.340 | ||||
| 09/07/2025 | 0.260 | 30.700 | 0 | 49.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
