日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.320 | 33.800 | 180,000 | 50.913 | 180,000 | 0.320 | ||
18/06/2025 | 0.380 | 34.900 | 0 | 51.858 | ||||
17/06/2025 | 0.385 | 35.100 | 0 | 51.309 | ||||
16/06/2025 | 0.390 | 35.200 | 80,000 | 51.218 | 80,000 | 0.385 | ||
13/06/2025 | 0.365 | 34.600 | 0 | 51.175 | ||||
12/06/2025 | 0.355 | 34.150 | 0 | 52.098 | ||||
11/06/2025 | 0.370 | 34.600 | 100,000 | 51.440 | 100,000 | 0.365 | ||
10/06/2025 | 0.345 | 34.050 | 0 | 51.379 | ||||
09/06/2025 | 0.340 | 33.600 | 0 | 52.760 | ||||
06/06/2025 | 0.340 | 33.800 | 0 | 51.539 | ||||
05/06/2025 | 0.320 | 33.250 | 0 | 51.808 | ||||
04/06/2025 | 0.320 | 33.350 | 0 | 51.265 | ||||
03/06/2025 | 0.295 | 32.750 | 0 | 51.290 | ||||
02/06/2025 | 0.290 | 32.350 | 0 | 52.355 | ||||
30/05/2025 | 0.325 | 33.150 | 0 | 52.236 | ||||
29/05/2025 | 0.325 | 33.250 | 0 | 51.698 | ||||
28/05/2025 | 0.345 | 33.650 | 0 | 51.861 | ||||
27/05/2025 | 0.330 | 33.250 | 0 | 51.530 | ||||
26/05/2025 | 0.330 | 33.400 | 0 | 50.777 | ||||
23/05/2025 | 0.320 | 33.000 | 0 | 51.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |