| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.550 | 40.640 | 0 | 48.651 | ||||
| 03/12/2025 | 0.550 | 40.640 | 0 | 48.198 | ||||
| 02/12/2025 | 0.540 | 40.580 | 0 | 46.528 | ||||
| 01/12/2025 | 0.530 | 40.060 | 0 | 51.276 | ||||
| 28/11/2025 | 0.530 | 39.820 | 0 | 52.901 | ||||
| 27/11/2025 | 0.530 | 40.200 | 0 | 47.756 | ||||
| 26/11/2025 | 0.530 | 39.740 | 0 | 52.969 | ||||
| 25/11/2025 | 0.530 | 40.080 | 0 | 48.238 | ||||
| 24/11/2025 | 0.530 | 40.120 | 0 | 47.349 | ||||
| 21/11/2025 | 0.530 | 39.560 | 0 | 52.711 | ||||
| 20/11/2025 | 0.590 | 40.420 | 0 | 52.276 | ||||
| 19/11/2025 | 0.610 | 41.000 | 0 | 48.116 | ||||
| 18/11/2025 | 0.610 | 40.440 | 0 | 54.431 | ||||
| 17/11/2025 | 0.700 | 41.740 | 0 | 53.128 | ||||
| 14/11/2025 | 0.700 | 41.640 | 0 | 53.227 | ||||
| 13/11/2025 | 0.780 | 42.580 | 0 | 54.225 | ||||
| 12/11/2025 | 0.840 | 43.740 | 0 | 47.977 | ||||
| 11/11/2025 | 0.800 | 42.800 | 0 | 53.852 | ||||
| 10/11/2025 | 0.830 | 43.460 | 0 | 49.562 | ||||
| 07/11/2025 | 0.780 | 42.800 | 0 | 49.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |