16505 友邦匯豐五甲沽A (認沽證)
即時 按盤價 升0.034 +0.010 (+41.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20250.02472.3503,074,00040.1463,074,0000.025
02/07/20250.02871.050150,00039.880150,0000.028
30/06/20250.03270.400750,00040.017200,0000.029550,0000.031
27/06/20250.02771.600442,00039.486326,0000.027116,0000.028
26/06/20250.03271.00084,00040.10246,0000.034
25/06/20250.03171.6001,916,00040.32116,0000.0341,730,0000.033
24/06/20250.03370.8506,914,00039.944120,0000.0336,394,0000.035
23/06/20250.04568.450904,00039.934550,0000.046354,0000.051
20/06/20250.05267.8502,100,00040.2321,050,0000.0521,050,0000.051
19/06/20250.06066.7502,570,00040.2381,120,0000.0571,450,0000.058
18/06/20250.05568.1001,848,00040.818944,0000.059904,0000.058
17/06/20250.05568.950640,00041.659300,0000.054340,0000.054
16/06/20250.05668.7505,524,00041.4852,852,0000.0572,672,0000.057
13/06/20250.05769.1509,490,00041.7275,010,0000.0524,450,0000.051
12/06/20250.05368.9003,852,00040.5942,472,0000.0521,048,0000.050
11/06/20250.04670.1505,892,00040.4701,972,0000.0423,020,0000.039
10/06/20250.04569.70023,854,00039.63910,502,0000.04712,952,0000.047
09/06/20250.05168.95013,542,00039.8777,520,0000.0506,022,0000.049
06/06/20250.05667.05013,580,00038.3007,030,0000.0496,300,0000.047
05/06/20250.05366.8504,420,00037.4402,100,0000.0502,220,0000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老