日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.024 | 72.350 | 3,074,000 | 40.146 | 3,074,000 | 0.025 | ||
02/07/2025 | 0.028 | 71.050 | 150,000 | 39.880 | 150,000 | 0.028 | ||
30/06/2025 | 0.032 | 70.400 | 750,000 | 40.017 | 200,000 | 0.029 | 550,000 | 0.031 |
27/06/2025 | 0.027 | 71.600 | 442,000 | 39.486 | 326,000 | 0.027 | 116,000 | 0.028 |
26/06/2025 | 0.032 | 71.000 | 84,000 | 40.102 | 46,000 | 0.034 | ||
25/06/2025 | 0.031 | 71.600 | 1,916,000 | 40.321 | 16,000 | 0.034 | 1,730,000 | 0.033 |
24/06/2025 | 0.033 | 70.850 | 6,914,000 | 39.944 | 120,000 | 0.033 | 6,394,000 | 0.035 |
23/06/2025 | 0.045 | 68.450 | 904,000 | 39.934 | 550,000 | 0.046 | 354,000 | 0.051 |
20/06/2025 | 0.052 | 67.850 | 2,100,000 | 40.232 | 1,050,000 | 0.052 | 1,050,000 | 0.051 |
19/06/2025 | 0.060 | 66.750 | 2,570,000 | 40.238 | 1,120,000 | 0.057 | 1,450,000 | 0.058 |
18/06/2025 | 0.055 | 68.100 | 1,848,000 | 40.818 | 944,000 | 0.059 | 904,000 | 0.058 |
17/06/2025 | 0.055 | 68.950 | 640,000 | 41.659 | 300,000 | 0.054 | 340,000 | 0.054 |
16/06/2025 | 0.056 | 68.750 | 5,524,000 | 41.485 | 2,852,000 | 0.057 | 2,672,000 | 0.057 |
13/06/2025 | 0.057 | 69.150 | 9,490,000 | 41.727 | 5,010,000 | 0.052 | 4,450,000 | 0.051 |
12/06/2025 | 0.053 | 68.900 | 3,852,000 | 40.594 | 2,472,000 | 0.052 | 1,048,000 | 0.050 |
11/06/2025 | 0.046 | 70.150 | 5,892,000 | 40.470 | 1,972,000 | 0.042 | 3,020,000 | 0.039 |
10/06/2025 | 0.045 | 69.700 | 23,854,000 | 39.639 | 10,502,000 | 0.047 | 12,952,000 | 0.047 |
09/06/2025 | 0.051 | 68.950 | 13,542,000 | 39.877 | 7,520,000 | 0.050 | 6,022,000 | 0.049 |
06/06/2025 | 0.056 | 67.050 | 13,580,000 | 38.300 | 7,030,000 | 0.049 | 6,300,000 | 0.047 |
05/06/2025 | 0.053 | 66.850 | 4,420,000 | 37.440 | 2,100,000 | 0.050 | 2,220,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |