16505 友邦匯豐五甲沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.018 | 74.600 | 0 | 49.113 | ||||
| 15/08/2025 | 0.018 | 74.950 | 0 | 48.744 | ||||
| 14/08/2025 | 0.018 | 76.900 | 0 | 50.598 | ||||
| 13/08/2025 | 0.018 | 76.400 | 0 | 49.816 | ||||
| 12/08/2025 | 0.018 | 74.150 | 0 | 47.124 | ||||
| 11/08/2025 | 0.018 | 73.600 | 0 | 46.287 | ||||
| 08/08/2025 | 0.018 | 73.600 | 0 | 45.623 | ||||
| 07/08/2025 | 0.018 | 74.500 | 0 | 46.377 | ||||
| 06/08/2025 | 0.018 | 73.550 | 0 | 45.119 | ||||
| 05/08/2025 | 0.018 | 73.500 | 0 | 44.856 | ||||
| 04/08/2025 | 0.020 | 71.850 | 0 | 43.672 | ||||
| 01/08/2025 | 0.020 | 71.350 | 122,000 | 42.528 | 122,000 | 0.020 | ||
| 31/07/2025 | 0.016 | 73.400 | 0 | 42.867 | ||||
| 30/07/2025 | 0.016 | 74.250 | 0 | 43.554 | ||||
| 29/07/2025 | 0.016 | 74.800 | 0 | 43.896 | ||||
| 28/07/2025 | 0.016 | 74.050 | 3,650,000 | 42.950 | 3,650,000 | 0.017 | ||
| 25/07/2025 | 0.017 | 70.550 | 0 | 39.190 | ||||
| 24/07/2025 | 0.017 | 71.300 | 80,000 | 39.830 | 50,000 | 0.017 | ||
| 23/07/2025 | 0.019 | 71.250 | 4,200,000 | 40.410 | 2,100,000 | 0.021 | 2,100,000 | 0.020 |
| 22/07/2025 | 0.021 | 69.350 | 4,240,000 | 38.900 | 2,800,000 | 0.021 | 1,240,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
