16509 小鵬華泰五十沽Ａ (認沽證)
按盤價 
0.096 +0.013 (+15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.083 | 76.350 | 1,990,000 | 74.581 | 1,080,000 | 0.083 | 855,000 | 0.083 |
| 11/06/2025 | 0.072 | 81.800 | 6,210,000 | 77.005 | 2,900,000 | 0.074 | 3,310,000 | 0.074 |
| 10/06/2025 | 0.077 | 79.400 | 11,200,000 | 75.726 | 5,400,000 | 0.076 | 5,800,000 | 0.076 |
| 09/06/2025 | 0.080 | 78.550 | 280,000 | 75.574 | 140,000 | 0.089 | 140,000 | 0.091 |
| 06/06/2025 | 0.091 | 77.900 | 1,550,000 | 78.367 | 800,000 | 0.089 | 750,000 | 0.089 |
| 05/06/2025 | 0.084 | 79.300 | 255,000 | 77.167 | 205,000 | 0.088 | 50,000 | 0.085 |
| 04/06/2025 | 0.089 | 78.500 | 755,000 | 77.851 | 385,000 | 0.095 | 370,000 | 0.090 |
| 03/06/2025 | 0.098 | 76.900 | 2,120,000 | 78.797 | 925,000 | 0.105 | 1,195,000 | 0.106 |
| 02/06/2025 | 0.104 | 75.100 | 1,800,000 | 78.232 | 900,000 | 0.107 | 860,000 | 0.109 |
| 30/05/2025 | 0.100 | 76.350 | 1,865,000 | 77.738 | 965,000 | 0.103 | 900,000 | 0.104 |
| 29/05/2025 | 0.096 | 80.400 | 13,310,000 | 81.402 | 6,740,000 | 0.097 | 6,550,000 | 0.096 |
| 28/05/2025 | 0.107 | 76.450 | 725,000 | 80.009 | 185,000 | 0.112 | 435,000 | 0.115 |
| 27/05/2025 | 0.114 | 75.550 | 4,145,000 | 81.486 | 2,150,000 | 0.119 | 1,995,000 | 0.118 |
| 26/05/2025 | 0.115 | 75.350 | 14,570,000 | 81.305 | 7,195,000 | 0.110 | 7,000,000 | 0.110 |
| 23/05/2025 | 0.108 | 78.850 | 13,190,000 | 82.774 | 6,380,000 | 0.108 | 6,810,000 | 0.109 |
| 22/05/2025 | 0.103 | 82.050 | 1,130,000 | 84.694 | 565,000 | 0.101 | 565,000 | 0.100 |
| 21/05/2025 | 77.550 | 0 | ||||||
| 20/05/2025 | 77.550 | 0 | ||||||
| 19/05/2025 | 77.600 | 0 | ||||||
| 16/05/2025 | 79.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
