日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 81.350 | 0 | 78.569 | ||||
17/09/2025 | 0.010 | 84.900 | 0 | 83.819 | ||||
16/09/2025 | 0.010 | 83.300 | 0 | 80.055 | ||||
15/09/2025 | 0.010 | 82.700 | 0 | 78.081 | ||||
12/09/2025 | 0.010 | 81.400 | 10,000 | 73.279 | 10,000 | 0.010 | ||
11/09/2025 | 0.010 | 78.850 | 0 | 68.081 | ||||
10/09/2025 | 0.010 | 80.350 | 0 | 69.957 | ||||
09/09/2025 | 0.010 | 80.850 | 0 | 70.073 | ||||
08/09/2025 | 0.011 | 79.300 | 0 | 68.275 | ||||
05/09/2025 | 0.011 | 77.900 | 0 | 63.936 | ||||
04/09/2025 | 0.011 | 77.050 | 0 | 61.879 | ||||
03/09/2025 | 0.010 | 78.950 | 0 | 63.089 | ||||
02/09/2025 | 0.010 | 80.750 | 0 | 65.320 | ||||
01/09/2025 | 0.010 | 83.100 | 0 | 68.302 | ||||
29/08/2025 | 0.010 | 83.900 | 0 | 67.718 | ||||
28/08/2025 | 0.010 | 84.900 | 150,000 | 68.559 | 150,000 | 0.010 | ||
27/08/2025 | 0.010 | 92.500 | 0 | 77.813 | ||||
26/08/2025 | 0.010 | 94.150 | 0 | 78.861 | ||||
25/08/2025 | 0.011 | 91.500 | 0 | 76.612 | ||||
22/08/2025 | 0.012 | 91.900 | 160,000 | 76.770 | 160,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 10:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |