16510 交銀麥銀五甲購Ａ (認購證)
按盤價 
0.184 +0.018 (+10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.166 | 7.150 | 0 | 54.673 | ||||
| 18/06/2025 | 0.185 | 7.260 | 240,000 | 54.690 | 120,000 | 0.185 | 120,000 | 0.185 |
| 17/06/2025 | 0.186 | 7.250 | 420,000 | 54.748 | 200,000 | 0.208 | 220,000 | 0.208 |
| 16/06/2025 | 0.215 | 7.420 | 600,000 | 54.613 | 300,000 | 0.193 | 300,000 | 0.192 |
| 13/06/2025 | 0.204 | 7.320 | 880,000 | 54.627 | 440,000 | 0.208 | 440,000 | 0.211 |
| 12/06/2025 | 0.215 | 7.330 | 760,000 | 55.213 | 380,000 | 0.219 | 380,000 | 0.217 |
| 11/06/2025 | 0.215 | 7.370 | 1,120,000 | 54.489 | 560,000 | 0.205 | 560,000 | 0.204 |
| 10/06/2025 | 0.196 | 7.240 | 1,040,000 | 54.619 | 520,000 | 0.197 | 520,000 | 0.196 |
| 09/06/2025 | 0.192 | 7.200 | 360,000 | 54.674 | 180,000 | 0.183 | 180,000 | 0.183 |
| 06/06/2025 | 0.181 | 7.070 | 0 | 55.031 | ||||
| 05/06/2025 | 0.177 | 7.070 | 1,060,000 | 54.521 | 530,000 | 0.174 | 530,000 | 0.175 |
| 04/06/2025 | 0.173 | 6.980 | 440,000 | 55.233 | 220,000 | 0.166 | 220,000 | 0.164 |
| 03/06/2025 | 0.169 | 6.990 | 880,000 | 54.656 | 440,000 | 0.166 | 440,000 | 0.165 |
| 02/06/2025 | 0.151 | 6.860 | 160,000 | 54.554 | 80,000 | 0.146 | 80,000 | 0.143 |
| 30/05/2025 | 0.162 | 6.870 | 0 | 55.015 | ||||
| 29/05/2025 | 0.174 | 6.960 | 540,000 | 54.749 | 270,000 | 0.164 | 270,000 | 0.164 |
| 28/05/2025 | 0.167 | 6.910 | 740,000 | 54.640 | 370,000 | 0.166 | 370,000 | 0.167 |
| 27/05/2025 | 0.180 | 6.960 | 320,000 | 54.722 | 160,000 | 0.197 | 160,000 | 0.197 |
| 26/05/2025 | 0.198 | 7.070 | 920,000 | 54.608 | 460,000 | 0.210 | 460,000 | 0.210 |
| 23/05/2025 | 0.209 | 7.120 | 2,100,000 | 54.376 | 1,050,000 | 0.216 | 1,050,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
