16510 金蝶摩利七二購Ａ (認購證)
按盤價 
0.148 -0.016 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.164 | 8.375 | 4,296,000 | 67.551 | 2,152,000 | 0.170 | 2,144,000 | 0.172 |
| 04/09/2026 | 0.203 | 8.895 | 10,984,000 | 67.723 | 5,464,000 | 0.205 | 5,512,000 | 0.203 |
| 03/09/2026 | 0.159 | 8.260 | 6,064,000 | 67.653 | 3,032,000 | 0.154 | 3,032,000 | 0.155 |
| 02/09/2026 | 0.153 | 8.130 | 5,328,000 | 68.329 | 2,664,000 | 0.162 | 2,664,000 | 0.163 |
| 01/09/2026 | 0.205 | 8.840 | 17,256,000 | 69.184 | 8,616,000 | 0.208 | 8,640,000 | 0.208 |
| 31/08/2026 | 0.200 | 8.660 | 14,144,000 | 71.709 | 7,072,000 | 0.194 | 7,072,000 | 0.194 |
| 28/08/2026 | 0.212 | 8.950 | 7,936,000 | 67.975 | 3,960,000 | 0.233 | 3,976,000 | 0.234 |
| 27/08/2026 | 0.183 | 8.425 | 9,568,000 | 70.722 | 4,784,000 | 0.172 | 4,784,000 | 0.173 |
| 26/08/2026 | 0.170 | 8.240 | 9,088,000 | 70.376 | 4,544,000 | 0.168 | 4,544,000 | 0.169 |
| 25/08/2026 | 0.163 | 8.495 | 1,968,000 | 61.920 | 984,000 | 0.165 | 984,000 | 0.164 |
| 24/08/2026 | 8.155 | 0 | ||||||
| 21/08/2026 | 8.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
