16513 中壽麥銀六一購Ａ (認購證)
按盤價 
0.350 +0.070 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.280 | 17.740 | 130,000 | 42.773 | 65,000 | 0.312 | 65,000 | 0.310 |
| 18/06/2025 | 0.325 | 18.220 | 130,000 | 43.067 | 55,000 | 0.345 | 75,000 | 0.345 |
| 17/06/2025 | 0.365 | 18.560 | 425,000 | 43.788 | 210,000 | 0.366 | 215,000 | 0.365 |
| 16/06/2025 | 0.365 | 18.420 | 885,000 | 44.856 | 190,000 | 0.363 | 695,000 | 0.361 |
| 13/06/2025 | 0.325 | 17.900 | 1,470,000 | 45.161 | 735,000 | 0.321 | 735,000 | 0.322 |
| 12/06/2025 | 0.330 | 17.960 | 1,000,000 | 45.040 | 500,000 | 0.377 | 500,000 | 0.373 |
| 11/06/2025 | 0.320 | 17.800 | 1,030,000 | 45.298 | 485,000 | 0.322 | 515,000 | 0.321 |
| 10/06/2025 | 0.260 | 17.020 | 0 | 45.554 | ||||
| 09/06/2025 | 0.255 | 16.980 | 1,170,000 | 45.256 | 685,000 | 0.246 | 485,000 | 0.243 |
| 06/06/2025 | 0.230 | 16.680 | 800,000 | 44.652 | 400,000 | 0.229 | 400,000 | 0.230 |
| 05/06/2025 | 0.230 | 16.740 | 550,000 | 44.115 | 275,000 | 0.223 | 275,000 | 0.223 |
| 04/06/2025 | 0.206 | 16.380 | 280,000 | 44.109 | 140,000 | 0.200 | 140,000 | 0.195 |
| 03/06/2025 | 0.184 | 16.080 | 280,000 | 43.848 | 140,000 | 0.178 | 140,000 | 0.178 |
| 02/06/2025 | 0.172 | 15.860 | 90,000 | 43.920 | 45,000 | 0.151 | 45,000 | 0.147 |
| 30/05/2025 | 0.179 | 15.980 | 0 | 43.617 | ||||
| 29/05/2025 | 0.214 | 16.160 | 10,000 | 46.126 | 5,000 | 0.214 | 5,000 | 0.215 |
| 28/05/2025 | 0.208 | 16.040 | 0 | 46.245 | ||||
| 27/05/2025 | 0.213 | 16.100 | 0 | 45.853 | ||||
| 26/05/2025 | 0.193 | 15.700 | 0 | 46.419 | ||||
| 23/05/2025 | 0.195 | 15.760 | 50,000 | 45.932 | 25,000 | 0.201 | 25,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
