16513 中壽麥銀六一購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.900 | 22.260 | 0 | 52.889 | ||||
| 01/08/2025 | 0.900 | 22.150 | 0 | 53.840 | ||||
| 31/07/2025 | 0.900 | 22.750 | 0 | 45.773 | ||||
| 30/07/2025 | 0.900 | 23.250 | 0 | 38.315 | ||||
| 29/07/2025 | 0.900 | 22.900 | 0 | 43.536 | ||||
| 28/07/2025 | 0.900 | 23.150 | 0 | 39.766 | ||||
| 25/07/2025 | 0.900 | 22.750 | 0 | 45.116 | ||||
| 24/07/2025 | 0.850 | 22.350 | 50,000 | 45.688 | 50,000 | 0.850 | ||
| 23/07/2025 | 0.740 | 21.650 | 20,000 | 44.394 | 20,000 | 0.750 | ||
| 22/07/2025 | 0.640 | 20.950 | 270,000 | 43.563 | 70,000 | 0.563 | 200,000 | 0.586 |
| 21/07/2025 | 0.520 | 20.100 | 3,960,000 | 42.057 | 2,465,000 | 0.485 | 1,495,000 | 0.491 |
| 18/07/2025 | 0.475 | 19.660 | 3,005,000 | 42.203 | 1,445,000 | 0.441 | 1,500,000 | 0.439 |
| 17/07/2025 | 0.380 | 18.700 | 1,760,000 | 42.665 | 880,000 | 0.387 | 880,000 | 0.386 |
| 16/07/2025 | 0.385 | 18.680 | 3,390,000 | 43.196 | 1,695,000 | 0.389 | 1,645,000 | 0.387 |
| 15/07/2025 | 0.395 | 18.780 | 3,910,000 | 43.173 | 1,925,000 | 0.402 | 1,985,000 | 0.401 |
| 14/07/2025 | 0.415 | 19.040 | 780,000 | 42.467 | 380,000 | 0.418 | 400,000 | 0.416 |
| 11/07/2025 | 0.410 | 18.860 | 2,340,000 | 43.356 | 1,185,000 | 0.416 | 1,155,000 | 0.408 |
| 10/07/2025 | 0.370 | 18.580 | 1,010,000 | 42.154 | 505,000 | 0.361 | 505,000 | 0.363 |
| 09/07/2025 | 0.320 | 18.060 | 0 | 41.940 | ||||
| 08/07/2025 | 0.355 | 18.360 | 1,490,000 | 42.629 | 230,000 | 0.358 | 1,260,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
