| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 1.610 | 27.380 | 0 | 47.115 | ||||
| 13/11/2025 | 1.770 | 28.300 | 0 | |||||
| 12/11/2025 | 1.640 | 27.640 | 0 | 30.862 | ||||
| 11/11/2025 | 1.450 | 26.500 | 0 | 47.764 | ||||
| 10/11/2025 | 1.450 | 26.640 | 0 | 36.299 | ||||
| 07/11/2025 | 1.290 | 25.680 | 0 | 43.983 | ||||
| 06/11/2025 | 1.310 | 25.900 | 0 | 36.299 | ||||
| 05/11/2025 | 1.110 | 24.700 | 0 | 42.902 | ||||
| 04/11/2025 | 1.110 | 24.700 | 0 | 42.350 | ||||
| 03/11/2025 | 1.110 | 24.580 | 0 | 46.581 | ||||
| 31/10/2025 | 1.110 | 24.520 | 0 | 47.639 | ||||
| 30/10/2025 | 1.150 | 24.720 | 0 | 48.329 | ||||
| 28/10/2025 | 1.170 | 25.040 | 0 | 39.691 | ||||
| 27/10/2025 | 1.200 | 25.220 | 0 | 38.599 | ||||
| 24/10/2025 | 1.140 | 24.880 | 0 | 38.367 | ||||
| 23/10/2025 | 1.080 | 24.580 | 0 | 36.805 | ||||
| 22/10/2025 | 1.080 | 24.360 | 0 | 44.435 | ||||
| 21/10/2025 | 1.160 | 24.940 | 0 | 39.824 | ||||
| 20/10/2025 | 0.910 | 23.520 | 0 | 39.440 | ||||
| 17/10/2025 | 0.850 | 22.960 | 0 | 43.737 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |