16515 人保麥銀五乙購Ｂ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.425 | 6.780 | 0 | 48.763 | ||||
| 03/12/2025 | 0.385 | 6.670 | 8,000 | 50.811 | 8,000 | 0.440 | ||
| 02/12/2025 | 0.490 | 6.850 | 0 | 50.008 | ||||
| 01/12/2025 | 0.415 | 6.680 | 249,000 | 52.194 | 115,000 | 0.403 | 134,000 | 0.398 |
| 28/11/2025 | 0.670 | 7.050 | 0 | 53.296 | ||||
| 27/11/2025 | 0.790 | 7.270 | 0 | 47.426 | ||||
| 26/11/2025 | 0.780 | 7.200 | 0 | 52.388 | ||||
| 25/11/2025 | 0.720 | 7.130 | 0 | 50.107 | ||||
| 24/11/2025 | 0.580 | 6.940 | 0 | 47.888 | ||||
| 21/11/2025 | 0.640 | 6.940 | 0 | 52.915 | ||||
| 20/11/2025 | 0.850 | 7.240 | 0 | 53.029 | ||||
| 19/11/2025 | 0.880 | 7.290 | 0 | 51.582 | ||||
| 18/11/2025 | 0.750 | 7.060 | 0 | 54.475 | ||||
| 17/11/2025 | 1.030 | 7.410 | 0 | 57.629 | ||||
| 14/11/2025 | 1.050 | 7.400 | 0 | 58.794 | ||||
| 13/11/2025 | 1.070 | 7.490 | 5,000 | 52.582 | 5,000 | 0.930 | ||
| 12/11/2025 | 1.010 | 7.430 | 0 | 50.315 | ||||
| 11/11/2025 | 0.880 | 7.180 | 0 | 55.355 | ||||
| 10/11/2025 | 0.950 | 7.310 | 0 | 52.428 | ||||
| 07/11/2025 | 0.900 | 7.200 | 0 | 53.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
