16515 人保麥銀五乙購Ｂ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.425 | 6.780 | 0 | 11,000 | 0.028 | ||||
| 03/12/2025 | 0.385 | 6.670 | 8,000 | 11,000 | 0.028 | 8,000 | 0.440 | ||
| 02/12/2025 | 0.490 | 6.850 | 0 | 19,000 | 0.048 | ||||
| 01/12/2025 | 0.415 | 6.680 | 249,000 | 19,000 | 0.048 | 115,000 | 0.403 | 134,000 | 0.398 |
| 28/11/2025 | 0.670 | 7.050 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.790 | 7.270 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.780 | 7.200 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.720 | 7.130 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.580 | 6.940 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.640 | 6.940 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.850 | 7.240 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.880 | 7.290 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.750 | 7.060 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 1.030 | 7.410 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 1.050 | 7.400 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 1.070 | 7.490 | 5,000 | 0 | 0.000 | 5,000 | 0.930 | ||
| 12/11/2025 | 1.010 | 7.430 | 0 | 5,000 | 0.012 | ||||
| 11/11/2025 | 0.880 | 7.180 | 0 | 5,000 | 0.012 | ||||
| 10/11/2025 | 0.950 | 7.310 | 0 | 5,000 | 0.012 | ||||
| 07/11/2025 | 0.900 | 7.200 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
