16517 中証麥銀五甲購Ａ (認購證)
按盤價 
0.233 +0.024 (+11.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.209 | 26.000 | 5,080,000 | 67.112 | 3,010,000 | 0.208 | 70,000 | 0.199 |
| 09/07/2025 | 0.171 | 24.750 | 440,000 | 67.562 | 240,000 | 0.171 | 200,000 | 0.180 |
| 08/07/2025 | 0.199 | 25.200 | 410,000 | 69.761 | 230,000 | 0.199 | 180,000 | 0.200 |
| 07/07/2025 | 0.194 | 24.700 | 3,280,000 | 71.614 | 1,135,000 | 0.205 | 2,145,000 | 0.195 |
| 04/07/2025 | 0.188 | 24.350 | 1,750,000 | 71.872 | 1,350,000 | 0.198 | 400,000 | 0.196 |
| 03/07/2025 | 0.194 | 24.000 | 500,000 | 74.806 | 250,000 | 0.188 | 250,000 | 0.189 |
| 02/07/2025 | 0.163 | 23.200 | 100,000 | 75.245 | 50,000 | 0.168 | 50,000 | 0.170 |
| 30/06/2025 | 0.172 | 23.393 | 705,000 | 73.526 | 190,000 | 0.173 | 515,000 | 0.176 |
| 27/06/2025 | 0.185 | 23.693 | 2,140,000 | 73.462 | 1,090,000 | 0.209 | 950,000 | 0.209 |
| 26/06/2025 | 0.191 | 23.993 | 4,575,000 | 72.547 | 2,265,000 | 0.205 | 2,260,000 | 0.204 |
| 25/06/2025 | 0.230 | 24.243 | 6,065,000 | 77.613 | 2,700,000 | 0.221 | 3,345,000 | 0.221 |
| 24/06/2025 | 0.173 | 22.043 | 0 | 80.274 | ||||
| 23/06/2025 | 0.151 | 21.143 | 0 | 80.916 | ||||
| 20/06/2025 | 0.143 | 20.793 | 200,000 | 80.517 | 100,000 | 0.147 | 100,000 | 0.145 |
| 19/06/2025 | 0.140 | 20.443 | 100,000 | 81.705 | 50,000 | 0.146 | 50,000 | 0.147 |
| 18/06/2025 | 0.165 | 21.493 | 0 | 80.469 | ||||
| 17/06/2025 | 0.184 | 22.143 | 0 | 80.060 | ||||
| 16/06/2025 | 0.183 | 22.093 | 140,000 | 79.924 | 70,000 | 0.178 | 70,000 | 0.178 |
| 13/06/2025 | 0.165 | 21.393 | 60,000 | 79.847 | 60,000 | 0.165 | ||
| 12/06/2025 | 0.184 | 21.893 | 120,000 | 80.350 | 60,000 | 0.196 | 60,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
