16517 中証麥銀五甲購Ａ (認購證)
按盤價 
0.136 -0.012 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.148 | 28.180 | 1,555,000 | 63.296 | 925,000 | 0.163 | 595,000 | 0.157 |
| 17/09/2025 | 0.194 | 29.260 | 8,035,000 | 64.325 | 4,425,000 | 0.193 | 3,335,000 | 0.193 |
| 16/09/2025 | 0.183 | 28.980 | 16,955,000 | 63.862 | 8,375,000 | 0.176 | 8,540,000 | 0.175 |
| 15/09/2025 | 0.182 | 29.080 | 6,185,000 | 62.444 | 3,205,000 | 0.199 | 2,920,000 | 0.199 |
| 12/09/2025 | 0.197 | 29.300 | 14,650,000 | 62.463 | 7,155,000 | 0.208 | 7,285,000 | 0.209 |
| 11/09/2025 | 0.207 | 29.600 | 205,000 | 61.673 | 105,000 | 0.207 | 100,000 | 0.192 |
| 10/09/2025 | 0.184 | 29.240 | 10,710,000 | 59.567 | 5,530,000 | 0.184 | 5,120,000 | 0.183 |
| 09/09/2025 | 0.171 | 28.860 | 2,205,000 | 59.414 | 420,000 | 0.166 | 1,585,000 | 0.149 |
| 08/09/2025 | 0.137 | 27.920 | 215,000 | 58.642 | 20,000 | 0.138 | 145,000 | 0.137 |
| 05/09/2025 | 0.150 | 28.100 | 2,845,000 | 59.035 | 1,260,000 | 0.143 | 1,510,000 | 0.141 |
| 04/09/2025 | 0.143 | 27.540 | 8,350,000 | 61.030 | 4,125,000 | 0.150 | 4,215,000 | 0.150 |
| 03/09/2025 | 0.155 | 27.660 | 1,210,000 | 62.359 | 330,000 | 0.155 | 880,000 | 0.156 |
| 02/09/2025 | 0.186 | 28.480 | 745,000 | 62.556 | 245,000 | 0.187 | 475,000 | 0.187 |
| 01/09/2025 | 0.203 | 28.680 | 2,625,000 | 63.982 | 1,270,000 | 0.200 | 1,255,000 | 0.204 |
| 29/08/2025 | 0.208 | 28.620 | 1,570,000 | 63.835 | 700,000 | 0.239 | 870,000 | 0.236 |
| 28/08/2025 | 0.260 | 29.360 | 4,020,000 | 67.338 | 1,445,000 | 0.261 | 2,550,000 | 0.257 |
| 27/08/2025 | 0.250 | 28.960 | 5,810,000 | 68.190 | 1,385,000 | 0.299 | 4,415,000 | 0.296 |
| 26/08/2025 | 0.305 | 30.200 | 3,290,000 | 68.449 | 1,535,000 | 0.313 | 1,755,000 | 0.316 |
| 25/08/2025 | 0.335 | 30.840 | 2,830,000 | 67.990 | 865,000 | 0.347 | 1,845,000 | 0.338 |
| 22/08/2025 | 0.355 | 31.060 | 2,280,000 | 68.358 | 950,000 | 0.344 | 1,310,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
