16518 騰訊中銀五九沽Ｂ (認沽證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.052 | 510.000 | 44,190,000 | 34.889 | 20,190,000 | 0.049 | 24,000,000 | 0.049 |
| 11/06/2025 | 0.046 | 518.000 | 5,820,000 | 35.280 | 2,820,000 | 0.047 | 3,000,000 | 0.047 |
| 10/06/2025 | 0.052 | 513.500 | 12,750,000 | 35.294 | 6,520,000 | 0.053 | 6,030,000 | 0.053 |
| 09/06/2025 | 0.051 | 518.000 | 15,630,000 | 35.934 | 7,830,000 | 0.051 | 7,800,000 | 0.051 |
| 06/06/2025 | 0.050 | 515.000 | 17,500,000 | 34.434 | 8,600,000 | 0.051 | 8,900,000 | 0.051 |
| 05/06/2025 | 0.051 | 515.000 | 28,600,000 | 34.452 | 14,300,000 | 0.053 | 14,220,000 | 0.053 |
| 04/06/2025 | 0.057 | 512.000 | 17,130,000 | 34.770 | 8,550,000 | 0.057 | 8,580,000 | 0.057 |
| 03/06/2025 | 0.064 | 505.000 | 260,000 | 34.148 | 130,000 | 0.064 | ||
| 02/06/2025 | 0.070 | 498.400 | 50,390,000 | 33.372 | 25,130,000 | 0.082 | 25,260,000 | 0.082 |
| 30/05/2025 | 0.075 | 498.200 | 52,770,000 | 33.634 | 27,200,000 | 0.071 | 25,570,000 | 0.071 |
| 29/05/2025 | 0.059 | 510.500 | 50,660,000 | 33.651 | 25,010,000 | 0.068 | 25,390,000 | 0.068 |
| 28/05/2025 | 0.074 | 506.000 | 27,470,000 | 35.053 | 14,020,000 | 0.071 | 13,250,000 | 0.071 |
| 27/05/2025 | 0.065 | 512.000 | 30,280,000 | 34.975 | 14,530,000 | 0.070 | 15,550,000 | 0.070 |
| 26/05/2025 | 0.075 | 510.000 | 34,590,000 | 36.067 | 16,760,000 | 0.073 | 17,640,000 | 0.073 |
| 23/05/2025 | 0.069 | 518.000 | 33,740,000 | 36.345 | 16,750,000 | 0.070 | 16,750,000 | 0.069 |
| 22/05/2025 | 0.071 | 516.500 | 15,400,000 | 36.186 | 7,780,000 | 0.072 | 7,620,000 | 0.071 |
| 21/05/2025 | 0.063 | 520.500 | 1,400,000 | 35.489 | 550,000 | 0.061 | 650,000 | 0.059 |
| 20/05/2025 | 0.068 | 517.000 | 0 | 36.158 | ||||
| 19/05/2025 | 0.071 | 514.000 | 92,340,000 | 35.858 | 45,900,000 | 0.075 | 46,340,000 | 0.075 |
| 16/05/2025 | 0.083 | 508.000 | 14,270,000 | 34.956 | 7,030,000 | 0.083 | 7,240,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
