16519 騰訊中銀五八購Ｅ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2025 | 0.029 | 549.000 | 0 | 29.117 | ||||
| 29/07/2025 | 0.038 | 555.000 | 0 | 26.758 | ||||
| 28/07/2025 | 0.038 | 555.500 | 180,000 | 25.420 | 90,000 | 0.037 | 90,000 | 0.040 |
| 25/07/2025 | 0.059 | 550.500 | 0 | 31.857 | ||||
| 24/07/2025 | 0.066 | 557.000 | 0 | 28.190 | ||||
| 23/07/2025 | 0.056 | 552.000 | 520,000 | 28.422 | 520,000 | 0.041 | ||
| 22/07/2025 | 0.013 | 526.000 | 100,000 | 27.689 | 100,000 | 0.013 | ||
| 21/07/2025 | 0.017 | 521.500 | 0 | 30.953 | ||||
| 18/07/2025 | 0.017 | 519.000 | 160,000 | 29.990 | 100,000 | 0.017 | ||
| 17/07/2025 | 0.014 | 517.000 | 980,000 | 28.800 | 980,000 | 0.013 | ||
| 16/07/2025 | 0.025 | 516.500 | 380,000 | 33.024 | 230,000 | 0.024 | ||
| 15/07/2025 | 0.014 | 517.500 | 60,000 | 27.527 | ||||
| 14/07/2025 | 0.016 | 500.000 | 0 | 34.656 | ||||
| 11/07/2025 | 0.016 | 496.600 | 0 | 34.168 | ||||
| 10/07/2025 | 0.016 | 496.600 | 0 | 33.626 | ||||
| 09/07/2025 | 0.016 | 497.600 | 0 | 32.753 | ||||
| 08/07/2025 | 0.016 | 504.500 | 0 | 29.880 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 30.307 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 30.796 | ||||
| 03/07/2025 | 0.016 | 501.000 | 14,510,000 | 29.025 | 10,590,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
