16519 騰訊中銀五八購Ｅ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.062 | 510.000 | 24,150,000 | 2,080,000 | 2.971 | 11,990,000 | 0.074 | 11,430,000 | 0.074 |
| 11/06/2025 | 0.080 | 518.000 | 23,910,000 | 2,640,000 | 3.771 | 11,930,000 | 0.078 | 11,820,000 | 0.078 |
| 10/06/2025 | 0.073 | 513.500 | 57,700,000 | 2,750,000 | 3.929 | 28,570,000 | 0.077 | 28,170,000 | 0.077 |
| 09/06/2025 | 0.080 | 518.000 | 130,160,000 | 3,150,000 | 4.500 | 64,260,000 | 0.084 | 65,340,000 | 0.084 |
| 06/06/2025 | 0.081 | 515.000 | 90,470,000 | 2,070,000 | 2.957 | 45,270,000 | 0.084 | 45,090,000 | 0.084 |
| 05/06/2025 | 0.086 | 515.000 | 44,490,000 | 2,250,000 | 3.214 | 22,100,000 | 0.087 | 22,190,000 | 0.086 |
| 04/06/2025 | 0.082 | 512.000 | 75,900,000 | 2,160,000 | 3.086 | 37,920,000 | 0.087 | 37,890,000 | 0.088 |
| 03/06/2025 | 0.078 | 505.000 | 64,570,000 | 2,190,000 | 3.129 | 32,120,000 | 0.078 | 32,250,000 | 0.078 |
| 02/06/2025 | 0.071 | 498.400 | 4,700,000 | 2,060,000 | 2.943 | 2,330,000 | 0.064 | 2,020,000 | 0.063 |
| 30/05/2025 | 0.074 | 498.200 | 5,200,000 | 2,370,000 | 3.386 | 2,240,000 | 0.071 | 2,640,000 | 0.071 |
| 29/05/2025 | 0.098 | 510.500 | 28,520,000 | 1,970,000 | 2.814 | 13,980,000 | 0.092 | 14,080,000 | 0.091 |
| 28/05/2025 | 0.090 | 506.000 | 129,540,000 | 1,870,000 | 2.671 | 64,410,000 | 0.095 | 64,940,000 | 0.095 |
| 27/05/2025 | 0.109 | 512.000 | 76,030,000 | 1,340,000 | 1.914 | 37,860,000 | 0.105 | 38,020,000 | 0.105 |
| 26/05/2025 | 0.103 | 510.000 | 75,240,000 | 1,180,000 | 1.686 | 37,320,000 | 0.104 | 37,720,000 | 0.104 |
| 23/05/2025 | 0.119 | 518.000 | 77,680,000 | 780,000 | 1.114 | 38,280,000 | 0.121 | 38,250,000 | 0.121 |
| 22/05/2025 | 0.123 | 516.500 | 47,610,000 | 810,000 | 1.157 | 23,550,000 | 0.126 | 23,960,000 | 0.126 |
| 21/05/2025 | 0.139 | 520.500 | 29,340,000 | 400,000 | 0.571 | 14,680,000 | 0.140 | 14,600,000 | 0.140 |
| 20/05/2025 | 0.133 | 517.000 | 24,600,000 | 480,000 | 0.686 | 12,220,000 | 0.131 | 12,240,000 | 0.130 |
| 19/05/2025 | 0.127 | 514.000 | 159,460,000 | 460,000 | 0.657 | 79,550,000 | 0.122 | 79,790,000 | 0.122 |
| 16/05/2025 | 0.128 | 508.000 | 69,950,000 | 220,000 | 0.314 | 35,010,000 | 0.129 | 34,900,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
