16530 港交信證五乙沽Ａ (認沽證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.034 | 421.000 | 0 | 40.125 | ||||
| 01/08/2025 | 0.034 | 417.000 | 0 | 38.892 | ||||
| 31/07/2025 | 0.031 | 427.000 | 0 | 39.836 | ||||
| 30/07/2025 | 0.031 | 433.200 | 0 | 40.877 | ||||
| 29/07/2025 | 0.031 | 440.800 | 0 | 42.106 | ||||
| 28/07/2025 | 0.031 | 449.400 | 0 | 43.500 | ||||
| 25/07/2025 | 0.032 | 435.800 | 0 | 40.941 | ||||
| 24/07/2025 | 0.032 | 448.200 | 0 | 43.027 | ||||
| 23/07/2025 | 0.033 | 439.800 | 0 | 41.702 | ||||
| 22/07/2025 | 0.033 | 432.600 | 0 | 40.255 | ||||
| 21/07/2025 | 0.033 | 431.200 | 10,000 | 39.865 | 10,000 | 0.033 | ||
| 18/07/2025 | 0.035 | 430.000 | 0 | 39.837 | ||||
| 17/07/2025 | 0.037 | 427.000 | 1,010,000 | 39.706 | 1,010,000 | 0.037 | ||
| 16/07/2025 | 0.038 | 424.400 | 1,000,000 | 39.359 | 1,000,000 | 0.037 | ||
| 15/07/2025 | 0.039 | 427.400 | 0 | 40.023 | ||||
| 14/07/2025 | 0.041 | 423.600 | 0 | 39.697 | ||||
| 11/07/2025 | 0.041 | 425.600 | 4,360,000 | 39.711 | 20,000 | 0.043 | 4,340,000 | 0.041 |
| 10/07/2025 | 0.052 | 413.400 | 0 | 39.806 | ||||
| 09/07/2025 | 0.054 | 411.600 | 1,150,000 | 39.756 | 1,150,000 | 0.055 | ||
| 08/07/2025 | 0.050 | 417.400 | 1,150,000 | 39.851 | 1,150,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
