16530 港交信證五乙沽Ａ (認沽證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.034 | 421.000 | 0 | 10,060,000 | 25.150 | ||||
| 01/08/2025 | 0.034 | 417.000 | 0 | 10,060,000 | 25.150 | ||||
| 31/07/2025 | 0.031 | 427.000 | 0 | 10,060,000 | 25.150 | ||||
| 30/07/2025 | 0.031 | 433.200 | 0 | 10,060,000 | 25.150 | ||||
| 29/07/2025 | 0.031 | 440.800 | 0 | 10,060,000 | 25.150 | ||||
| 28/07/2025 | 0.031 | 449.400 | 0 | 10,060,000 | 25.150 | ||||
| 25/07/2025 | 0.032 | 435.800 | 0 | 10,060,000 | 25.150 | ||||
| 24/07/2025 | 0.032 | 448.200 | 0 | 10,060,000 | 25.150 | ||||
| 23/07/2025 | 0.033 | 439.800 | 0 | 10,060,000 | 25.150 | ||||
| 22/07/2025 | 0.033 | 432.600 | 0 | 10,060,000 | 25.150 | ||||
| 21/07/2025 | 0.033 | 431.200 | 10,000 | 10,060,000 | 25.150 | 10,000 | 0.033 | ||
| 18/07/2025 | 0.035 | 430.000 | 0 | 10,070,000 | 25.180 | ||||
| 17/07/2025 | 0.037 | 427.000 | 1,010,000 | 10,070,000 | 25.180 | 1,010,000 | 0.037 | ||
| 16/07/2025 | 0.038 | 424.400 | 1,000,000 | 9,060,000 | 22.650 | 1,000,000 | 0.037 | ||
| 15/07/2025 | 0.039 | 427.400 | 0 | 10,060,000 | 25.150 | ||||
| 14/07/2025 | 0.041 | 423.600 | 0 | 10,060,000 | 25.150 | ||||
| 11/07/2025 | 0.041 | 425.600 | 4,360,000 | 10,060,000 | 25.150 | 20,000 | 0.043 | 4,340,000 | 0.041 |
| 10/07/2025 | 0.052 | 413.400 | 0 | 5,740,000 | 14.350 | ||||
| 09/07/2025 | 0.054 | 411.600 | 1,150,000 | 5,740,000 | 14.350 | 1,150,000 | 0.055 | ||
| 08/07/2025 | 0.050 | 417.400 | 1,150,000 | 6,890,000 | 17.230 | 1,150,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
