16532 金沙信證六四購Ａ (認購證)
按盤價 
0.228 +0.017 (+8.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.211 | 19.600 | 0 | 42.232 | ||||
| 30/12/2025 | 0.215 | 19.710 | 2,200,000 | 41.391 | 1,100,000 | 0.214 | 1,100,000 | 0.215 |
| 29/12/2025 | 0.228 | 19.910 | 80,000 | 41.409 | 40,000 | 0.228 | 40,000 | 0.232 |
| 24/12/2025 | 0.295 | 20.840 | 0 | 42.004 | ||||
| 23/12/2025 | 0.295 | 20.900 | 0 | 40.786 | ||||
| 22/12/2025 | 0.280 | 20.720 | 0 | 39.995 | ||||
| 19/12/2025 | 0.270 | 20.520 | 0 | 40.240 | ||||
| 18/12/2025 | 0.242 | 19.980 | 0 | 41.518 | ||||
| 17/12/2025 | 0.245 | 20.060 | 1,256,000 | 40.917 | 628,000 | 0.244 | 628,000 | 0.245 |
| 16/12/2025 | 0.240 | 19.930 | 7,600,000 | 41.375 | 3,800,000 | 0.240 | 3,800,000 | 0.239 |
| 15/12/2025 | 0.260 | 20.100 | 0 | 43.236 | ||||
| 12/12/2025 | 0.290 | 20.720 | 0 | 40.488 | ||||
| 11/12/2025 | 0.275 | 20.320 | 0 | 42.766 | ||||
| 10/12/2025 | 0.300 | 20.800 | 0 | 41.155 | ||||
| 09/12/2025 | 0.285 | 20.500 | 0 | 42.192 | ||||
| 08/12/2025 | 0.325 | 21.060 | 0 | 42.507 | ||||
| 05/12/2025 | 0.345 | 21.400 | 0 | 41.171 | ||||
| 04/12/2025 | 0.350 | 21.460 | 0 | 41.164 | ||||
| 03/12/2025 | 0.375 | 21.800 | 0 | 41.055 | ||||
| 02/12/2025 | 0.375 | 21.880 | 0 | 39.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
