16532 金沙信證六四購Ａ (認購證)
按盤價 
0.415 +0.080 (+23.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.335 | 20.340 | 0 | 42.223 | ||||
| 17/09/2025 | 0.340 | 20.600 | 0 | 40.066 | ||||
| 16/09/2025 | 0.325 | 20.260 | 0 | 41.349 | ||||
| 15/09/2025 | 0.375 | 21.060 | 0 | 40.677 | ||||
| 12/09/2025 | 0.375 | 21.080 | 112,000 | 40.133 | 56,000 | 0.365 | 56,000 | 0.375 |
| 11/09/2025 | 0.360 | 20.860 | 0 | 40.043 | ||||
| 10/09/2025 | 0.345 | 20.660 | 0 | 39.687 | ||||
| 09/09/2025 | 0.300 | 19.970 | 0 | 39.560 | ||||
| 08/09/2025 | 0.300 | 19.920 | 0 | 39.981 | ||||
| 05/09/2025 | 0.290 | 19.710 | 0 | 40.186 | ||||
| 04/09/2025 | 0.290 | 19.540 | 64,000 | 41.791 | 64,000 | 0.310 | ||
| 03/09/2025 | 0.310 | 20.020 | 576,000 | 40.106 | 256,000 | 0.326 | 320,000 | 0.349 |
| 02/09/2025 | 0.335 | 20.160 | 0 | 42.958 | ||||
| 01/09/2025 | 0.340 | 20.200 | 0 | 43.256 | ||||
| 29/08/2025 | 0.340 | 20.340 | 0 | 41.498 | ||||
| 28/08/2025 | 0.335 | 20.100 | 0 | 45.618 | ||||
| 27/08/2025 | 0.345 | 20.290 | 0 | 42.633 | ||||
| 26/08/2025 | 0.385 | 20.850 | 0 | 44.523 | ||||
| 25/08/2025 | 0.400 | 21.110 | 0 | 44.045 | ||||
| 22/08/2025 | 0.330 | 19.930 | 0 | 44.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
