16532 金沙信證六四購Ａ (認購證)
按盤價 
0.315 +0.030 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.285 | 19.230 | 0 | 42.833 | ||||
| 01/08/2025 | 0.275 | 18.880 | 0 | 44.128 | ||||
| 31/07/2025 | 0.280 | 19.040 | 400,000 | 43.415 | 400,000 | 0.282 | ||
| 30/07/2025 | 0.265 | 18.720 | 0 | 43.792 | ||||
| 29/07/2025 | 0.285 | 19.200 | 0 | 42.702 | ||||
| 28/07/2025 | 0.265 | 18.800 | 0 | 43.029 | ||||
| 25/07/2025 | 0.255 | 18.480 | 0 | 43.955 | ||||
| 24/07/2025 | 0.260 | 18.680 | 0 | 42.959 | ||||
| 23/07/2025 | 0.238 | 18.420 | 0 | 41.649 | ||||
| 22/07/2025 | 0.238 | 18.360 | 0 | 42.058 | ||||
| 21/07/2025 | 0.243 | 18.460 | 100,000 | 41.931 | 100,000 | 0.231 | ||
| 18/07/2025 | 0.248 | 18.480 | 212,000 | 42.305 | 100,000 | 0.258 | 100,000 | 0.248 |
| 17/07/2025 | 0.260 | 18.640 | 76,000 | 42.735 | 4,000 | 0.260 | 68,000 | 0.265 |
| 16/07/2025 | 0.285 | 19.040 | 0 | 43.053 | ||||
| 15/07/2025 | 0.290 | 19.120 | 72,000 | 43.153 | 72,000 | 0.290 | ||
| 14/07/2025 | 0.290 | 19.120 | 0 | 43.076 | ||||
| 11/07/2025 | 0.295 | 19.220 | 0 | 42.731 | ||||
| 10/07/2025 | 0.295 | 19.260 | 56,000 | 42.311 | 56,000 | 0.295 | ||
| 09/07/2025 | 0.280 | 19.060 | 80,000 | 41.720 | 80,000 | 0.279 | ||
| 08/07/2025 | 0.265 | 18.740 | 0 | 42.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
