16532 金沙信證六四購Ａ (認購證)
按盤價 
0.116 -0.001 (-0.855%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.117 | 15.020 | 164,000 | 1,808,000 | 4.520 | 164,000 | 0.117 | ||
| 18/06/2025 | 0.132 | 15.460 | 412,000 | 1,644,000 | 4.110 | 412,000 | 0.131 | ||
| 17/06/2025 | 0.141 | 15.660 | 1,064,000 | 1,232,000 | 3.080 | 764,000 | 0.137 | 300,000 | 0.136 |
| 16/06/2025 | 0.115 | 14.880 | 184,000 | 1,696,000 | 4.240 | 184,000 | 0.115 | ||
| 13/06/2025 | 0.120 | 14.920 | 436,000 | 1,512,000 | 3.780 | 4,000 | 0.130 | 432,000 | 0.128 |
| 12/06/2025 | 0.144 | 15.500 | 120,000 | 1,084,000 | 2.710 | 120,000 | 0.150 | ||
| 11/06/2025 | 0.165 | 15.960 | 100,000 | 964,000 | 2.410 | 100,000 | 0.165 | ||
| 10/06/2025 | 0.164 | 15.880 | 0 | 864,000 | 2.160 | ||||
| 09/06/2025 | 0.163 | 15.740 | 784,000 | 864,000 | 2.160 | 312,000 | 0.162 | 472,000 | 0.163 |
| 06/06/2025 | 0.162 | 15.460 | 108,000 | 704,000 | 1.760 | 108,000 | 0.164 | ||
| 05/06/2025 | 0.174 | 15.740 | 108,000 | 596,000 | 1.490 | 108,000 | 0.177 | ||
| 04/06/2025 | 0.186 | 15.880 | 788,000 | 488,000 | 1.220 | 300,000 | 0.192 | 488,000 | 0.192 |
| 03/06/2025 | 0.189 | 15.780 | 476,000 | 300,000 | 0.750 | 192,000 | 0.201 | 284,000 | 0.199 |
| 02/06/2025 | 0.199 | 16.080 | 3,096,000 | 208,000 | 0.520 | 1,592,000 | 0.197 | 1,504,000 | 0.195 |
| 30/05/2025 | 0.171 | 15.420 | 92,000 | 296,000 | 0.740 | 92,000 | 0.166 | ||
| 29/05/2025 | 0.179 | 15.540 | 192,000 | 204,000 | 0.510 | 192,000 | 0.180 | ||
| 28/05/2025 | 0.176 | 15.460 | 408,000 | 12,000 | 0.030 | 408,000 | 0.178 | ||
| 27/05/2025 | 0.161 | 15.130 | 108,000 | 420,000 | 1.050 | 108,000 | 0.154 | ||
| 26/05/2025 | 0.160 | 15.110 | 112,000 | 312,000 | 0.780 | 112,000 | 0.160 | ||
| 23/05/2025 | 0.150 | 14.790 | 96,000 | 424,000 | 1.060 | 96,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
