16532 金沙信證六四購Ａ (認購證)
按盤價 
0.315 +0.030 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.315 | 19.730 | 0 | ||||||
| 04/08/2025 | 0.285 | 19.230 | 0 | 12,000 | 0.030 | ||||
| 01/08/2025 | 0.275 | 18.880 | 0 | 12,000 | 0.030 | ||||
| 31/07/2025 | 0.280 | 19.040 | 400,000 | 12,000 | 0.030 | 400,000 | 0.282 | ||
| 30/07/2025 | 0.265 | 18.720 | 0 | 412,000 | 1.030 | ||||
| 29/07/2025 | 0.285 | 19.200 | 0 | 412,000 | 1.030 | ||||
| 28/07/2025 | 0.265 | 18.800 | 0 | 412,000 | 1.030 | ||||
| 25/07/2025 | 0.255 | 18.480 | 0 | 412,000 | 1.030 | ||||
| 24/07/2025 | 0.260 | 18.680 | 0 | 412,000 | 1.030 | ||||
| 23/07/2025 | 0.238 | 18.420 | 0 | 412,000 | 1.030 | ||||
| 22/07/2025 | 0.238 | 18.360 | 0 | 412,000 | 1.030 | ||||
| 21/07/2025 | 0.243 | 18.460 | 100,000 | 412,000 | 1.030 | 100,000 | 0.231 | ||
| 18/07/2025 | 0.248 | 18.480 | 212,000 | 512,000 | 1.280 | 100,000 | 0.258 | 100,000 | 0.248 |
| 17/07/2025 | 0.260 | 18.640 | 76,000 | 512,000 | 1.280 | 4,000 | 0.260 | 68,000 | 0.265 |
| 16/07/2025 | 0.285 | 19.040 | 0 | 448,000 | 1.120 | ||||
| 15/07/2025 | 0.290 | 19.120 | 72,000 | 448,000 | 1.120 | 72,000 | 0.290 | ||
| 14/07/2025 | 0.290 | 19.120 | 0 | 376,000 | 0.940 | ||||
| 11/07/2025 | 0.295 | 19.220 | 0 | 376,000 | 0.940 | ||||
| 10/07/2025 | 0.295 | 19.260 | 56,000 | 376,000 | 0.940 | 56,000 | 0.295 | ||
| 09/07/2025 | 0.280 | 19.060 | 80,000 | 432,000 | 1.080 | 80,000 | 0.279 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
