16536 匯豐法興六九沽Ａ (認沽證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.074 | 96.400 | 0 | 25.014 | ||||
| 01/08/2025 | 0.078 | 95.250 | 958,000 | 24.690 | 472,000 | 0.077 | 486,000 | 0.077 |
| 31/07/2025 | 0.076 | 96.150 | 2,248,000 | 25.047 | 1,628,000 | 0.077 | 620,000 | 0.076 |
| 30/07/2025 | 0.072 | 96.950 | 2,546,000 | 24.968 | 772,000 | 0.063 | 1,774,000 | 0.068 |
| 29/07/2025 | 0.059 | 100.800 | 0 | 25.312 | ||||
| 28/07/2025 | 0.059 | 101.100 | 1,048,000 | 25.486 | 524,000 | 0.060 | 524,000 | 0.061 |
| 25/07/2025 | 0.060 | 101.000 | 2,030,000 | 25.519 | 1,530,000 | 0.059 | 500,000 | 0.056 |
| 24/07/2025 | 0.055 | 102.200 | 1,068,000 | 25.352 | 1,068,000 | 0.058 | ||
| 23/07/2025 | 0.063 | 100.000 | 0 | 25.325 | ||||
| 22/07/2025 | 0.064 | 99.700 | 0 | 25.277 | ||||
| 21/07/2025 | 0.069 | 98.450 | 0 | 25.238 | ||||
| 18/07/2025 | 0.069 | 98.150 | 800,000 | 24.939 | 400,000 | 0.069 | 400,000 | 0.068 |
| 17/07/2025 | 0.069 | 97.650 | 600,000 | 24.547 | 300,000 | 0.069 | 300,000 | 0.069 |
| 16/07/2025 | 0.071 | 97.200 | 600,000 | 24.527 | 300,000 | 0.070 | 300,000 | 0.072 |
| 15/07/2025 | 0.070 | 97.650 | 10,000 | 24.548 | 10,000 | 0.070 | ||
| 14/07/2025 | 0.076 | 96.600 | 400,000 | 24.739 | 200,000 | 0.076 | 200,000 | 0.076 |
| 11/07/2025 | 0.075 | 97.050 | 150,000 | 24.836 | 50,000 | 0.071 | 100,000 | 0.071 |
| 10/07/2025 | 0.076 | 97.050 | 6,000 | 24.975 | 6,000 | 0.076 | ||
| 09/07/2025 | 0.078 | 96.700 | 0 | 25.013 | ||||
| 08/07/2025 | 0.080 | 96.250 | 0 | 24.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
