16539 銀河摩通五九購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.465 | 40.740 | 0 | 44.877 | ||||
| 07/08/2025 | 0.510 | 41.280 | 110,000 | 45.474 | 110,000 | 0.499 | ||
| 06/08/2025 | 0.410 | 39.920 | 0 | 44.590 | ||||
| 05/08/2025 | 0.415 | 40.140 | 1,130,000 | 42.313 | 590,000 | 0.374 | 440,000 | 0.364 |
| 04/08/2025 | 0.320 | 38.780 | 1,240,000 | 41.038 | 620,000 | 0.283 | 620,000 | 0.275 |
| 01/08/2025 | 0.275 | 37.900 | 4,850,000 | 41.211 | 2,460,000 | 0.287 | 2,250,000 | 0.297 |
| 31/07/2025 | 0.315 | 38.400 | 1,620,000 | 42.671 | 610,000 | 0.309 | 1,010,000 | 0.311 |
| 30/07/2025 | 0.275 | 37.950 | 1,900,000 | 40.053 | 1,050,000 | 0.284 | 850,000 | 0.282 |
| 29/07/2025 | 0.325 | 38.500 | 1,080,000 | 42.682 | 440,000 | 0.300 | 640,000 | 0.307 |
| 28/07/2025 | 0.270 | 37.600 | 2,440,000 | 41.828 | 1,310,000 | 0.287 | 1,120,000 | 0.281 |
| 25/07/2025 | 0.280 | 37.600 | 1,360,000 | 42.447 | 630,000 | 0.280 | 730,000 | 0.285 |
| 24/07/2025 | 0.305 | 38.000 | 3,550,000 | 42.523 | 1,650,000 | 0.285 | 1,900,000 | 0.282 |
| 23/07/2025 | 0.242 | 36.850 | 7,260,000 | 42.067 | 3,630,000 | 0.241 | 3,630,000 | 0.242 |
| 22/07/2025 | 0.241 | 37.000 | 4,540,000 | 40.395 | 2,220,000 | 0.247 | 2,320,000 | 0.245 |
| 21/07/2025 | 0.241 | 37.100 | 1,020,000 | 39.299 | 510,000 | 0.252 | 510,000 | 0.252 |
| 18/07/2025 | 0.260 | 37.350 | 460,000 | 39.359 | 230,000 | 0.261 | 230,000 | 0.264 |
| 17/07/2025 | 0.285 | 37.700 | 280,000 | 39.975 | 140,000 | 0.291 | 140,000 | 0.295 |
| 16/07/2025 | 0.315 | 38.250 | 120,000 | 39.481 | 60,000 | 0.323 | 60,000 | 0.325 |
| 15/07/2025 | 0.310 | 38.250 | 520,000 | 38.547 | 260,000 | 0.319 | 260,000 | 0.332 |
| 14/07/2025 | 0.320 | 38.300 | 380,000 | 39.331 | 190,000 | 0.321 | 190,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
