16539 銀河摩通五九購Ａ (認購證)
按盤價 
0.161 +0.035 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.126 | 33.050 | 2,200,000 | 40.634 | 1,010,000 | 0.115 | 1,190,000 | 0.111 |
| 20/06/2025 | 0.100 | 32.050 | 1,180,000 | 40.570 | 590,000 | 0.104 | 590,000 | 0.104 |
| 19/06/2025 | 0.104 | 32.050 | 190,000 | 41.089 | 150,000 | 0.104 | 40,000 | 0.100 |
| 18/06/2025 | 0.135 | 33.000 | 3,060,000 | 41.337 | 1,530,000 | 0.139 | 1,530,000 | 0.136 |
| 17/06/2025 | 0.151 | 33.350 | 22,620,000 | 41.812 | 11,250,000 | 0.172 | 11,370,000 | 0.172 |
| 16/06/2025 | 0.141 | 33.000 | 1,540,000 | 41.889 | 770,000 | 0.132 | 770,000 | 0.132 |
| 13/06/2025 | 0.140 | 32.750 | 280,000 | 42.421 | 140,000 | 0.149 | 140,000 | 0.149 |
| 12/06/2025 | 0.162 | 33.300 | 680,000 | 42.747 | 350,000 | 0.163 | 330,000 | 0.164 |
| 11/06/2025 | 0.172 | 33.600 | 540,000 | 42.434 | 270,000 | 0.171 | 270,000 | 0.172 |
| 10/06/2025 | 0.153 | 33.100 | 51,690,000 | 42.090 | 25,820,000 | 0.172 | 25,870,000 | 0.172 |
| 09/06/2025 | 0.188 | 33.850 | 49,820,000 | 43.039 | 24,900,000 | 0.176 | 24,920,000 | 0.176 |
| 06/06/2025 | 0.186 | 33.700 | 1,480,000 | 42.989 | 740,000 | 0.190 | 740,000 | 0.191 |
| 05/06/2025 | 0.191 | 33.850 | 2,680,000 | 42.701 | 1,340,000 | 0.184 | 1,340,000 | 0.184 |
| 04/06/2025 | 0.175 | 33.450 | 2,080,000 | 42.379 | 1,040,000 | 0.174 | 1,040,000 | 0.175 |
| 03/06/2025 | 0.184 | 33.600 | 2,080,000 | 42.784 | 1,280,000 | 0.200 | 800,000 | 0.192 |
| 02/06/2025 | 0.205 | 34.000 | 7,380,000 | 43.366 | 3,440,000 | 0.199 | 3,940,000 | 0.199 |
| 30/05/2025 | 0.187 | 33.400 | 2,360,000 | 43.518 | 1,180,000 | 0.191 | 1,180,000 | 0.191 |
| 29/05/2025 | 0.219 | 34.150 | 7,120,000 | 43.703 | 3,560,000 | 0.212 | 3,560,000 | 0.212 |
| 28/05/2025 | 0.192 | 33.450 | 2,320,000 | 43.593 | 1,160,000 | 0.194 | 1,160,000 | 0.193 |
| 27/05/2025 | 0.175 | 33.000 | 7,080,000 | 43.024 | 3,580,000 | 0.173 | 3,500,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
