16540 泡瑪法巴七六沽Ａ (認沽證)
按盤價 
0.162 -0.002 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.164 | 200.400 | 3,000,000 | 66.174 | 1,500,000 | 0.163 | 1,500,000 | 0.163 |
| 22/12/2025 | 0.163 | 201.800 | 3,800,000 | 66.194 | 1,900,000 | 0.164 | 1,900,000 | 0.164 |
| 19/12/2025 | 0.170 | 192.900 | 2,600,000 | 65.868 | 1,300,000 | 0.171 | 1,300,000 | 0.171 |
| 18/12/2025 | 0.170 | 193.200 | 2,200,000 | 65.959 | 1,100,000 | 0.172 | 1,100,000 | 0.172 |
| 17/12/2025 | 0.167 | 195.700 | 3,000,000 | 65.427 | 1,500,000 | 0.172 | 1,500,000 | 0.172 |
| 16/12/2025 | 0.172 | 189.200 | 2,900,000 | 65.225 | 1,300,000 | 0.173 | 1,600,000 | 0.173 |
| 15/12/2025 | 0.170 | 190.700 | 1,800,000 | 64.796 | 900,000 | 0.168 | 900,000 | 0.168 |
| 12/12/2025 | 0.166 | 194.100 | 1,400,000 | 64.074 | 700,000 | 0.167 | 700,000 | 0.167 |
| 11/12/2025 | 0.168 | 193.400 | 3,200,000 | 64.784 | 1,600,000 | 0.168 | 1,600,000 | 0.169 |
| 10/12/2025 | 0.170 | 190.400 | 4,600,000 | 64.431 | 2,300,000 | 0.171 | 2,300,000 | 0.171 |
| 09/12/2025 | 0.170 | 190.300 | 3,000,000 | 63.948 | 1,500,000 | 0.165 | 1,500,000 | 0.164 |
| 08/12/2025 | 0.162 | 200.400 | 6,800,000 | 64.184 | 3,500,000 | 0.154 | 3,300,000 | 0.153 |
| 05/12/2025 | 0.147 | 219.000 | 2,200,000 | 63.748 | 1,100,000 | 0.149 | 1,100,000 | 0.149 |
| 04/12/2025 | 0.150 | 215.400 | 3,400,000 | 63.867 | 1,700,000 | 0.150 | 1,700,000 | 0.151 |
| 03/12/2025 | 0.148 | 216.000 | 4,800,000 | 63.054 | 2,400,000 | 0.148 | 2,400,000 | 0.148 |
| 02/12/2025 | 0.147 | 218.800 | 3,400,000 | 64.054 | 1,700,000 | 0.148 | 1,700,000 | 0.149 |
| 01/12/2025 | 0.150 | 215.200 | 5,800,000 | 64.183 | 2,900,000 | 0.146 | 2,900,000 | 0.146 |
| 28/11/2025 | 0.144 | 224.800 | 2,200,000 | 64.497 | 1,100,000 | 0.143 | 1,100,000 | 0.144 |
| 27/11/2025 | 0.147 | 218.600 | 7,400,000 | 63.758 | 3,600,000 | 0.146 | 3,800,000 | 0.146 |
| 26/11/2025 | 0.156 | 204.600 | 2,000,000 | 62.879 | 1,000,000 | 0.157 | 1,000,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
