16540 泡瑪法巴七六沽Ａ (認沽證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.115 | 242.400 | 0 | 100,000 | 0.067 | ||||
| 04/02/2026 | 0.117 | 237.200 | 0 | 100,000 | 0.067 | ||||
| 03/02/2026 | 0.121 | 231.600 | 0 | 100,000 | 0.067 | ||||
| 02/02/2026 | 0.124 | 226.400 | 100,000 | 100,000 | 0.067 | 100,000 | 0.122 | ||
| 30/01/2026 | 0.127 | 223.600 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.123 | 6,200,000 | 0.120 |
| 29/01/2026 | 0.121 | 231.200 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.121 | 2,200,000 | 0.122 |
| 28/01/2026 | 0.121 | 231.400 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.122 | 6,200,000 | 0.122 |
| 27/01/2026 | 0.134 | 216.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.133 | 1,300,000 | 0.133 |
| 26/01/2026 | 0.133 | 217.600 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.129 | 2,000,000 | 0.128 |
| 23/01/2026 | 0.132 | 219.600 | 22,800,000 | 0 | 0.000 | 11,400,000 | 0.129 | 11,400,000 | 0.130 |
| 22/01/2026 | 0.142 | 206.000 | 11,400,000 | 0 | 0.000 | 5,700,000 | 0.149 | 5,700,000 | 0.149 |
| 21/01/2026 | 0.153 | 194.400 | 2,100,000 | 0 | 0.000 | 1,200,000 | 0.154 | 900,000 | 0.153 |
| 20/01/2026 | 0.152 | 197.200 | 21,600,000 | 300,000 | 0.200 | 10,800,000 | 0.152 | 10,800,000 | 0.152 |
| 19/01/2026 | 0.169 | 180.800 | 26,800,000 | 300,000 | 0.200 | 13,400,000 | 0.172 | 13,400,000 | 0.172 |
| 16/01/2026 | 0.171 | 178.600 | 3,200,000 | 300,000 | 0.200 | 1,600,000 | 0.168 | 1,600,000 | 0.167 |
| 15/01/2026 | 0.162 | 189.200 | 2,000,000 | 300,000 | 0.200 | 1,000,000 | 0.162 | 1,000,000 | 0.162 |
| 14/01/2026 | 0.162 | 192.000 | 1,600,000 | 300,000 | 0.200 | 800,000 | 0.162 | 800,000 | 0.162 |
| 13/01/2026 | 0.163 | 191.300 | 3,400,000 | 300,000 | 0.200 | 1,700,000 | 0.163 | 1,700,000 | 0.163 |
| 12/01/2026 | 0.160 | 197.000 | 4,200,000 | 300,000 | 0.200 | 2,100,000 | 0.161 | 2,100,000 | 0.160 |
| 09/01/2026 | 0.161 | 197.000 | 1,000,000 | 300,000 | 0.200 | 500,000 | 0.162 | 500,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
