16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.072 | 96.400 | 20,584,000 | 24.672 | 10,350,000 | 0.076 | 10,234,000 | 0.076 |
| 01/08/2025 | 0.077 | 95.250 | 20,654,000 | 24.523 | 10,098,000 | 0.076 | 10,556,000 | 0.076 |
| 31/07/2025 | 0.076 | 96.150 | 11,888,000 | 25.047 | 6,688,000 | 0.079 | 5,200,000 | 0.079 |
| 30/07/2025 | 0.073 | 96.950 | 22,878,000 | 25.139 | 10,944,000 | 0.061 | 11,824,000 | 0.061 |
| 29/07/2025 | 0.062 | 100.800 | 10,320,000 | 25.863 | 5,050,000 | 0.064 | 5,270,000 | 0.064 |
| 28/07/2025 | 0.060 | 101.100 | 10,270,000 | 25.671 | 5,270,000 | 0.062 | 5,000,000 | 0.062 |
| 25/07/2025 | 0.060 | 101.000 | 20,408,000 | 25.519 | 10,060,000 | 0.057 | 10,348,000 | 0.057 |
| 24/07/2025 | 0.056 | 102.200 | 10,400,000 | 25.541 | 5,000,000 | 0.061 | 5,400,000 | 0.061 |
| 23/07/2025 | 0.063 | 100.000 | 20,702,000 | 25.325 | 10,080,000 | 0.063 | 10,622,000 | 0.063 |
| 22/07/2025 | 0.065 | 99.700 | 0 | 25.455 | ||||
| 21/07/2025 | 0.070 | 98.450 | 1,168,000 | 25.411 | 1,168,000 | 0.070 | ||
| 18/07/2025 | 0.072 | 98.150 | 20,000,000 | 25.453 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 17/07/2025 | 0.075 | 97.650 | 10,128,000 | 25.565 | 5,060,000 | 0.075 | 5,068,000 | 0.075 |
| 16/07/2025 | 0.076 | 97.200 | 20,154,000 | 25.368 | 10,000,000 | 0.076 | 10,154,000 | 0.076 |
| 15/07/2025 | 0.077 | 97.650 | 20,098,000 | 25.726 | 10,034,000 | 0.078 | 10,064,000 | 0.078 |
| 14/07/2025 | 0.079 | 96.600 | 60,000 | 25.234 | 60,000 | 0.079 | ||
| 11/07/2025 | 0.079 | 97.050 | 20,060,000 | 25.497 | 10,000,000 | 0.078 | 10,060,000 | 0.078 |
| 10/07/2025 | 0.080 | 97.050 | 0 | 25.634 | ||||
| 09/07/2025 | 0.083 | 96.700 | 0 | 25.829 | ||||
| 08/07/2025 | 0.083 | 96.250 | 40,000 | 25.278 | 40,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
