16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.101 -0.004 (-3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.105 | 91.200 | 20,360,000 | 24.015 | 10,210,000 | 0.104 | 10,150,000 | 0.104 |
| 18/06/2025 | 0.103 | 91.800 | 20,046,000 | 24.234 | 10,036,000 | 0.103 | 10,010,000 | 0.103 |
| 17/06/2025 | 0.104 | 92.100 | 21,230,000 | 24.624 | 10,000,000 | 0.103 | 11,230,000 | 0.103 |
| 16/06/2025 | 0.102 | 92.750 | 30,364,000 | 24.867 | 15,268,000 | 0.106 | 15,096,000 | 0.106 |
| 13/06/2025 | 0.104 | 92.250 | 10,378,000 | 24.658 | 5,210,000 | 0.102 | 5,168,000 | 0.102 |
| 12/06/2025 | 0.103 | 92.550 | 20,444,000 | 24.746 | 10,000,000 | 0.102 | 10,444,000 | 0.102 |
| 11/06/2025 | 0.100 | 93.300 | 30,000,000 | 24.912 | 15,000,000 | 0.101 | 15,000,000 | 0.101 |
| 10/06/2025 | 0.099 | 93.850 | 10,162,000 | 25.090 | 5,062,000 | 0.099 | 5,100,000 | 0.099 |
| 09/06/2025 | 0.099 | 93.800 | 10,070,000 | 25.024 | 5,000,000 | 0.101 | 5,070,000 | 0.101 |
| 06/06/2025 | 0.103 | 93.250 | 20,258,000 | 25.088 | 10,258,000 | 0.104 | 10,000,000 | 0.104 |
| 05/06/2025 | 0.103 | 93.050 | 10,124,000 | 24.895 | 5,060,000 | 0.104 | 5,064,000 | 0.104 |
| 04/06/2025 | 0.105 | 93.150 | 20,040,000 | 25.250 | 10,040,000 | 0.110 | 10,000,000 | 0.110 |
| 03/06/2025 | 0.111 | 92.150 | 20,482,000 | 24.988 | 10,230,000 | 0.110 | 10,252,000 | 0.110 |
| 02/06/2025 | 0.114 | 92.500 | 10,488,000 | 25.705 | 5,100,000 | 0.119 | 5,388,000 | 0.119 |
| 30/05/2025 | 0.116 | 92.450 | 20,000,000 | 25.874 | 10,000,000 | 0.116 | 10,000,000 | 0.116 |
| 29/05/2025 | 0.115 | 92.250 | 20,230,000 | 25.530 | 10,120,000 | 0.117 | 10,110,000 | 0.117 |
| 28/05/2025 | 0.118 | 91.950 | 20,452,000 | 25.673 | 10,100,000 | 0.116 | 10,352,000 | 0.116 |
| 27/05/2025 | 0.115 | 92.400 | 20,110,000 | 26.445 | 10,050,000 | 0.116 | 10,060,000 | 0.116 |
| 26/05/2025 | 0.116 | 92.750 | 10,002,000 | 26.864 | 5,002,000 | 0.115 | 5,000,000 | 0.115 |
| 23/05/2025 | 0.115 | 93.150 | 10,020,000 | 26.980 | 4,980,000 | 0.115 | 5,040,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
