16546 銀河瑞銀五九購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.460 | 40.740 | 40,000 | 43.897 | ||||
| 07/08/2025 | 0.510 | 41.280 | 40,000 | 45.474 | 20,000 | 0.503 | 20,000 | 0.488 |
| 06/08/2025 | 0.410 | 39.920 | 0 | 44.590 | ||||
| 05/08/2025 | 0.410 | 40.140 | 60,000 | 41.386 | 30,000 | 0.377 | 30,000 | 0.368 |
| 04/08/2025 | 0.320 | 38.780 | 110,000 | 41.038 | 100,000 | 0.293 | ||
| 01/08/2025 | 0.275 | 37.900 | 120,000 | 41.211 | 10,000 | 0.285 | 110,000 | 0.281 |
| 31/07/2025 | 0.305 | 38.400 | 20,000 | 41.003 | 10,000 | 0.305 | 10,000 | 0.310 |
| 30/07/2025 | 0.280 | 37.950 | 0 | 40.878 | ||||
| 29/07/2025 | 0.315 | 38.500 | 0 | 41.039 | ||||
| 28/07/2025 | 0.270 | 37.600 | 0 | 41.828 | ||||
| 25/07/2025 | 0.280 | 37.600 | 0 | 42.447 | ||||
| 24/07/2025 | 0.300 | 38.000 | 0 | 41.735 | ||||
| 23/07/2025 | 0.239 | 36.850 | 0 | 41.591 | ||||
| 22/07/2025 | 0.240 | 37.000 | 0 | 40.238 | ||||
| 21/07/2025 | 0.240 | 37.100 | 0 | 39.144 | ||||
| 18/07/2025 | 0.265 | 37.350 | 0 | 40.117 | ||||
| 17/07/2025 | 0.280 | 37.700 | 0 | 39.224 | ||||
| 16/07/2025 | 0.320 | 38.250 | 0 | 40.227 | ||||
| 15/07/2025 | 0.320 | 38.250 | 0 | 40.029 | ||||
| 14/07/2025 | 0.330 | 38.300 | 0 | 40.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
