16551 領展花旗五九購Ａ (認購證)
按盤價 
0.145 +0.012 (+9.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.133 | 43.320 | 0 | 29.217 | ||||
| 01/08/2025 | 0.131 | 42.900 | 0 | 30.159 | ||||
| 31/07/2025 | 0.178 | 43.900 | 259,000 | 29.253 | 139,000 | 0.188 | 120,000 | 0.187 |
| 30/07/2025 | 0.219 | 44.400 | 597,000 | 29.705 | 298,500 | 0.224 | 298,500 | 0.228 |
| 29/07/2025 | 0.232 | 44.500 | 7,566,000 | 29.939 | 3,786,000 | 0.231 | 3,780,000 | 0.231 |
| 28/07/2025 | 0.229 | 44.400 | 2,204,500 | 29.975 | 1,100,000 | 0.233 | 1,104,500 | 0.232 |
| 25/07/2025 | 0.183 | 43.650 | 5,974,500 | 29.367 | 2,980,000 | 0.193 | 2,994,500 | 0.193 |
| 24/07/2025 | 0.183 | 43.650 | 1,360,000 | 29.120 | 680,000 | 0.187 | 680,000 | 0.188 |
| 23/07/2025 | 0.160 | 43.150 | 840,000 | 29.307 | 420,000 | 0.160 | 420,000 | 0.156 |
| 22/07/2025 | 0.176 | 43.350 | 726,000 | 29.481 | 360,000 | 0.195 | 366,000 | 0.188 |
| 21/07/2025 | 0.137 | 42.550 | 0 | 29.461 | ||||
| 18/07/2025 | 0.134 | 42.300 | 0 | 29.557 | ||||
| 17/07/2025 | 0.134 | 42.250 | 320,000 | 29.541 | 160,000 | 0.134 | 160,000 | 0.139 |
| 16/07/2025 | 0.146 | 42.100 | 0 | 31.018 | ||||
| 15/07/2025 | 0.155 | 42.500 | 0 | 29.935 | ||||
| 14/07/2025 | 0.153 | 42.200 | 0 | 30.801 | ||||
| 11/07/2025 | 0.160 | 42.150 | 0 | 30.951 | ||||
| 10/07/2025 | 0.172 | 42.400 | 0 | 30.691 | ||||
| 09/07/2025 | 0.180 | 42.500 | 640,000 | 30.702 | 320,000 | 0.182 | 320,000 | 0.183 |
| 08/07/2025 | 0.180 | 42.400 | 0 | 30.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
