16551 領展花旗五九購Ａ (認購證)
按盤價 
0.170 +0.013 (+8.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.157 | 41.050 | 11,760,000 | 82,000 | 0.120 | 5,840,000 | 0.166 | 5,920,000 | 0.167 |
| 18/06/2025 | 0.167 | 41.150 | 22,660,000 | 2,000 | 0.000 | 11,330,000 | 0.176 | 11,330,000 | 0.175 |
| 17/06/2025 | 0.156 | 40.826 | 1,090,000 | 2,000 | 0.000 | 570,000 | 0.149 | 520,000 | 0.143 |
| 16/06/2025 | 0.160 | 40.676 | 2,280,000 | 52,000 | 0.080 | 1,140,000 | 0.156 | 1,140,000 | 0.155 |
| 13/06/2025 | 0.153 | 40.676 | 9,080,000 | 52,000 | 0.080 | 4,540,000 | 0.161 | 4,540,000 | 0.166 |
| 12/06/2025 | 0.157 | 40.626 | 4,810,000 | 52,000 | 0.080 | 2,430,000 | 0.157 | 2,380,000 | 0.158 |
| 11/06/2025 | 0.162 | 40.626 | 4,550,000 | 102,000 | 0.150 | 2,400,000 | 0.166 | 2,150,000 | 0.167 |
| 10/06/2025 | 0.157 | 40.526 | 3,800,000 | 352,000 | 0.530 | 1,740,000 | 0.159 | 2,060,000 | 0.161 |
| 09/06/2025 | 0.160 | 40.526 | 6,350,000 | 32,000 | 0.050 | 3,160,000 | 0.158 | 3,190,000 | 0.159 |
| 06/06/2025 | 0.166 | 40.376 | 26,000,000 | 2,000 | 0.000 | 13,000,000 | 0.160 | 12,960,000 | 0.158 |
| 05/06/2025 | 0.135 | 39.926 | 10,480,000 | 42,000 | 0.060 | 5,050,000 | 0.133 | 5,090,000 | 0.132 |
| 04/06/2025 | 0.127 | 39.526 | 10,240,000 | 2,000 | 0.000 | 5,120,000 | 0.128 | 5,120,000 | 0.129 |
| 03/06/2025 | 0.151 | 40.076 | 8,920,000 | 2,000 | 0.000 | 4,460,000 | 0.153 | 4,460,000 | 0.153 |
| 02/06/2025 | 0.139 | 39.776 | 10,180,000 | 2,000 | 0.000 | 5,090,000 | 0.129 | 5,090,000 | 0.129 |
| 30/05/2025 | 0.159 | 40.276 | 5,720,000 | 2,000 | 0.000 | 2,860,000 | 0.157 | 2,860,000 | 0.158 |
| 29/05/2025 | 0.151 | 39.826 | 4,310,000 | 2,000 | 0.000 | 2,170,000 | 0.152 | 2,120,000 | 0.153 |
| 28/05/2025 | 0.154 | 39.826 | 14,030,000 | 52,000 | 0.080 | 6,940,000 | 0.168 | 6,990,000 | 0.168 |
| 27/05/2025 | 0.144 | 39.526 | 17,620,000 | 2,000 | 0.000 | 8,810,000 | 0.152 | 8,810,000 | 0.152 |
| 26/05/2025 | 0.146 | 39.476 | 18,080,000 | 2,000 | 0.000 | 9,040,000 | 0.148 | 9,040,000 | 0.148 |
| 23/05/2025 | 0.119 | 38.726 | 2,240,000 | 2,000 | 0.000 | 1,120,000 | 0.116 | 1,120,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
