16557 中芯中銀六三購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 38.850 | 6,265,000 | 66.108 | 3,122,500 | 0.078 | 3,132,500 | 0.078 |
| 18/06/2025 | 0.078 | 39.250 | 4,225,000 | 65.684 | 2,100,000 | 0.077 | 2,125,000 | 0.078 |
| 17/06/2025 | 0.082 | 39.700 | 5,545,000 | 65.896 | 2,800,000 | 0.082 | 2,745,000 | 0.082 |
| 16/06/2025 | 0.086 | 40.100 | 6,012,500 | 66.208 | 3,000,000 | 0.083 | 3,012,500 | 0.083 |
| 13/06/2025 | 0.086 | 40.000 | 4,900,000 | 66.122 | 2,395,000 | 0.090 | 2,505,000 | 0.090 |
| 12/06/2025 | 0.093 | 40.800 | 4,225,000 | 66.398 | 2,107,500 | 0.095 | 2,117,500 | 0.095 |
| 11/06/2025 | 0.100 | 41.650 | 7,365,000 | 66.436 | 3,660,000 | 0.102 | 3,705,000 | 0.102 |
| 10/06/2025 | 0.098 | 41.450 | 2,155,000 | 66.215 | 1,127,500 | 0.101 | 1,027,500 | 0.101 |
| 09/06/2025 | 0.105 | 42.250 | 1,810,000 | 66.330 | 900,000 | 0.103 | 910,000 | 0.103 |
| 06/06/2025 | 0.103 | 40.200 | 3,000,000 | 71.092 | 1,500,000 | 0.108 | 1,500,000 | 0.108 |
| 05/06/2025 | 0.107 | 42.250 | 4,970,000 | 66.548 | 2,485,000 | 0.101 | 2,485,000 | 0.100 |
| 04/06/2025 | 0.096 | 40.550 | 8,170,000 | 67.292 | 4,285,000 | 0.100 | 3,885,000 | 0.099 |
| 03/06/2025 | 0.098 | 40.500 | 4,695,000 | 68.171 | 2,097,500 | 0.099 | 2,597,500 | 0.099 |
| 02/06/2025 | 0.096 | 40.100 | 6,545,000 | 68.446 | 3,742,500 | 0.090 | 2,782,500 | 0.090 |
| 30/05/2025 | 0.101 | 40.550 | 9,030,000 | 68.637 | 4,137,500 | 0.103 | 4,892,500 | 0.103 |
| 29/05/2025 | 0.110 | 41.400 | 6,745,000 | 69.289 | 3,210,000 | 0.107 | 3,535,000 | 0.107 |
| 28/05/2025 | 0.108 | 40.800 | 6,645,000 | 70.179 | 3,317,500 | 0.111 | 3,327,500 | 0.111 |
| 27/05/2025 | 0.116 | 41.850 | 6,985,000 | 69.397 | 3,492,500 | 0.118 | 3,492,500 | 0.118 |
| 26/05/2025 | 0.119 | 42.150 | 14,020,000 | 69.431 | 7,182,500 | 0.125 | 6,837,500 | 0.125 |
| 23/05/2025 | 0.117 | 41.850 | 9,655,000 | 69.257 | 4,822,500 | 0.120 | 4,832,500 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
