16557 中芯中銀六三購Ａ (認購證)
按盤價 
0.410 +0.010 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.400 | 77.850 | 0 | 1,555,000 | 2.221 | ||||
| 21/01/2026 | 0.395 | 77.250 | 0 | 1,555,000 | 2.221 | ||||
| 20/01/2026 | 0.365 | 74.500 | 0 | 1,555,000 | 2.221 | ||||
| 19/01/2026 | 0.410 | 77.000 | 0 | 1,555,000 | 2.221 | ||||
| 16/01/2026 | 0.435 | 79.200 | 0 | 1,555,000 | 2.221 | ||||
| 15/01/2026 | 0.405 | 77.350 | 0 | 1,555,000 | 2.221 | ||||
| 14/01/2026 | 0.370 | 75.950 | 0 | 1,555,000 | 2.221 | ||||
| 13/01/2026 | 0.360 | 74.450 | 0 | 1,555,000 | 2.221 | ||||
| 12/01/2026 | 0.360 | 75.300 | 700,000 | 1,555,000 | 2.221 | 700,000 | 0.364 | ||
| 09/01/2026 | 0.355 | 74.400 | 202,500 | 855,000 | 1.221 | 2,500 | 0.355 | 200,000 | 0.360 |
| 08/01/2026 | 0.380 | 74.950 | 0 | 657,500 | 0.939 | ||||
| 07/01/2026 | 0.380 | 74.700 | 300,000 | 657,500 | 0.939 | 300,000 | 0.375 | ||
| 06/01/2026 | 0.385 | 75.600 | 0 | 357,500 | 0.511 | ||||
| 05/01/2026 | 0.385 | 76.500 | 0 | 357,500 | 0.511 | ||||
| 02/01/2026 | 0.365 | 75.100 | 0 | 357,500 | 0.511 | ||||
| 31/12/2025 | 0.320 | 71.450 | 0 | 357,500 | 0.511 | ||||
| 30/12/2025 | 0.325 | 72.500 | 0 | 357,500 | 0.511 | ||||
| 29/12/2025 | 0.295 | 69.550 | 0 | 357,500 | 0.511 | ||||
| 24/12/2025 | 0.305 | 71.050 | 0 | 357,500 | 0.511 | ||||
| 23/12/2025 | 0.275 | 68.900 | 0 | 357,500 | 0.511 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
