16584 瑞聲華泰五乙購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.054 | 39.000 | 2,635,000 | 60.020 | 1,367,500 | 0.067 | 1,267,500 | 0.068 |
| 18/06/2025 | 0.064 | 40.600 | 7,437,500 | 59.566 | 3,700,000 | 0.065 | 3,737,500 | 0.065 |
| 17/06/2025 | 0.066 | 40.800 | 5,700,000 | 59.682 | 2,750,000 | 0.069 | 2,950,000 | 0.068 |
| 16/06/2025 | 0.063 | 40.050 | 300,000 | 60.564 | 150,000 | 0.063 | 150,000 | 0.059 |
| 13/06/2025 | 0.056 | 39.050 | 6,300,000 | 59.877 | 3,150,000 | 0.064 | 3,150,000 | 0.064 |
| 12/06/2025 | 0.059 | 39.700 | 600,000 | 59.108 | 300,000 | 0.056 | 300,000 | 0.053 |
| 11/06/2025 | 0.054 | 38.450 | 1,500,000 | 60.459 | 750,000 | 0.057 | 750,000 | 0.058 |
| 10/06/2025 | 0.056 | 38.650 | 750,000 | 60.717 | 375,000 | 0.056 | 375,000 | 0.057 |
| 09/06/2025 | 0.059 | 39.000 | 4,950,000 | 60.924 | 2,475,000 | 0.060 | 2,475,000 | 0.059 |
| 06/06/2025 | 0.054 | 37.800 | 2,250,000 | 61.768 | 1,500,000 | 0.055 | 750,000 | 0.055 |
| 05/06/2025 | 0.054 | 38.450 | 750,000 | 59.544 | 750,000 | 0.047 | ||
| 04/06/2025 | 0.045 | 36.450 | 0 | 60.868 | ||||
| 03/06/2025 | 0.049 | 37.000 | 2,250,000 | 61.286 | 1,200,000 | 0.052 | 1,050,000 | 0.051 |
| 02/06/2025 | 0.048 | 36.650 | 150,000 | 61.685 | 150,000 | 0.049 | ||
| 30/05/2025 | 0.046 | 36.450 | 22,700,000 | 60.743 | 11,350,000 | 0.044 | 11,350,000 | 0.043 |
| 29/05/2025 | 0.054 | 38.100 | 300,000 | 59.673 | 300,000 | 0.052 | ||
| 28/05/2025 | 0.051 | 36.950 | 600,000 | 61.570 | 150,000 | 0.052 | 450,000 | 0.053 |
| 27/05/2025 | 0.050 | 36.950 | 1,500,000 | 60.562 | 750,000 | 0.050 | 750,000 | 0.051 |
| 26/05/2025 | 0.055 | 37.450 | 600,000 | 62.181 | 300,000 | 0.055 | 300,000 | 0.055 |
| 23/05/2025 | 0.060 | 37.760 | 2,100,000 | 62.464 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
