16588 民行瑞銀五甲購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.345 | 4.610 | 4,500 | 46.546 | 4,500 | 0.345 | ||
| 23/06/2025 | 0.340 | 4.600 | 5,000 | 46.317 | 5,000 | 0.310 | ||
| 20/06/2025 | 0.340 | 4.570 | 249,000 | 46.985 | 120,000 | 0.305 | 129,000 | 0.310 |
| 19/06/2025 | 0.270 | 4.420 | 480,000 | 45.781 | 240,000 | 0.268 | 240,000 | 0.269 |
| 18/06/2025 | 0.305 | 4.480 | 0 | 46.795 | ||||
| 17/06/2025 | 0.325 | 4.520 | 0 | 47.024 | ||||
| 16/06/2025 | 0.385 | 4.650 | 0 | 47.309 | ||||
| 13/06/2025 | 0.390 | 4.690 | 0 | 45.757 | ||||
| 12/06/2025 | 0.375 | 4.630 | 0 | 46.606 | ||||
| 11/06/2025 | 0.335 | 4.540 | 5,000 | 46.297 | 5,000 | 0.285 | ||
| 10/06/2025 | 0.290 | 4.430 | 0 | 46.055 | ||||
| 09/06/2025 | 0.255 | 4.320 | 0 | 46.379 | ||||
| 06/06/2025 | 0.220 | 4.140 | 12,000 | 48.422 | 12,000 | 0.217 | ||
| 05/06/2025 | 0.197 | 4.130 | 0 | 46.139 | ||||
| 04/06/2025 | 0.203 | 4.140 | 833,000 | 46.326 | 414,000 | 0.212 | 419,000 | 0.217 |
| 03/06/2025 | 0.211 | 4.150 | 12,000 | 46.824 | 12,000 | 0.202 | ||
| 02/06/2025 | 0.153 | 3.970 | 203,000 | 45.804 | 101,500 | 0.145 | 101,500 | 0.147 |
| 30/05/2025 | 0.186 | 4.030 | 0 | 47.384 | ||||
| 29/05/2025 | 0.180 | 4.040 | 0 | 46.262 | ||||
| 28/05/2025 | 0.175 | 4.010 | 0 | 46.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
