16588 民行瑞銀五甲購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.420 | 4.910 | 0 | ||||||
| 07/08/2025 | 0.415 | 4.910 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.410 | 4.870 | 300,000 | 0 | 0.000 | 300,000 | 0.410 | ||
| 05/08/2025 | 0.450 | 4.960 | 0 | 300,000 | 0.430 | ||||
| 04/08/2025 | 0.390 | 4.830 | 0 | 300,000 | 0.430 | ||||
| 01/08/2025 | 0.350 | 4.720 | 75,000 | 300,000 | 0.430 | 52,500 | 0.350 | 22,500 | 0.330 |
| 31/07/2025 | 0.345 | 4.730 | 113,000 | 330,000 | 0.470 | 41,500 | 0.357 | 71,500 | 0.354 |
| 30/07/2025 | 0.415 | 4.890 | 20,000 | 300,000 | 0.430 | 20,000 | 0.415 | ||
| 29/07/2025 | 0.405 | 4.890 | 620,000 | 320,000 | 0.460 | 300,000 | 0.444 | 320,000 | 0.446 |
| 28/07/2025 | 0.500 | 5.040 | 0 | 300,000 | 0.430 | ||||
| 25/07/2025 | 0.510 | 5.070 | 0 | 300,000 | 0.430 | ||||
| 24/07/2025 | 0.530 | 5.110 | 0 | 300,000 | 0.430 | ||||
| 23/07/2025 | 0.570 | 5.190 | 0 | 300,000 | 0.430 | ||||
| 22/07/2025 | 0.550 | 5.120 | 3,000 | 300,000 | 0.430 | 3,000 | 0.700 | ||
| 21/07/2025 | 0.780 | 5.460 | 6,000 | 303,000 | 0.430 | 6,000 | 0.790 | ||
| 18/07/2025 | 0.770 | 5.480 | 300,000 | 309,000 | 0.440 | 300,000 | 0.725 | ||
| 17/07/2025 | 0.670 | 5.320 | 3,000 | 9,000 | 0.010 | 3,000 | 0.670 | ||
| 16/07/2025 | 0.620 | 5.220 | 33,000 | 12,000 | 0.020 | 20,000 | 0.600 | 13,000 | 0.570 |
| 15/07/2025 | 0.600 | 5.170 | 0 | 19,000 | 0.030 | ||||
| 14/07/2025 | 0.660 | 5.260 | 30,000 | 19,000 | 0.030 | 30,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
