16594 順豐麥銀五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 36.480 | 0 | 77.809 | ||||
| 22/09/2025 | 0.010 | 37.080 | 0 | 75.337 | ||||
| 19/09/2025 | 0.010 | 37.960 | 20,000 | 70.908 | ||||
| 18/09/2025 | 0.011 | 38.180 | 0 | 70.718 | ||||
| 17/09/2025 | 0.011 | 38.220 | 80,000 | 70.026 | ||||
| 16/09/2025 | 0.014 | 38.500 | 12,000 | 71.367 | ||||
| 15/09/2025 | 0.014 | 38.160 | 0 | 71.756 | ||||
| 12/09/2025 | 0.014 | 38.060 | 0 | 70.384 | ||||
| 11/09/2025 | 0.014 | 38.500 | 0 | 68.656 | ||||
| 10/09/2025 | 0.014 | 38.960 | 100,000 | 68.267 | 100,000 | 0.013 | ||
| 09/09/2025 | 0.014 | 38.616 | 64,000 | 67.343 | 34,000 | 0.014 | ||
| 08/09/2025 | 0.017 | 39.616 | 1,202,000 | 66.343 | 1,152,000 | 0.018 | ||
| 05/09/2025 | 0.019 | 38.456 | 0 | 69.326 | ||||
| 04/09/2025 | 0.019 | 38.196 | 484,000 | 69.560 | 450,000 | 0.017 | ||
| 03/09/2025 | 0.019 | 38.376 | 0 | 68.608 | ||||
| 02/09/2025 | 0.019 | 37.716 | 574,000 | 69.991 | 298,000 | 0.016 | 140,000 | 0.019 |
| 01/09/2025 | 0.022 | 38.916 | 6,924,000 | 68.077 | 1,690,000 | 0.023 | 5,182,000 | 0.027 |
| 29/08/2025 | 0.029 | 39.496 | 13,912,000 | 67.357 | 7,122,000 | 0.038 | 5,474,000 | 0.037 |
| 28/08/2025 | 0.074 | 44.756 | 2,554,000 | 66.588 | 930,000 | 0.070 | 1,624,000 | 0.073 |
| 27/08/2025 | 0.071 | 44.196 | 3,264,000 | 67.027 | 1,224,000 | 0.084 | 2,040,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
