16594 順豐麥銀五甲購Ａ (認購證)
按盤價 
0.132 +0.006 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.126 | 44.520 | 7,712,000 | 71.316 | 4,182,000 | 0.117 | 3,530,000 | 0.119 |
| 06/08/2025 | 0.111 | 43.660 | 1,768,000 | 70.757 | 1,020,000 | 0.113 | 748,000 | 0.114 |
| 05/08/2025 | 0.117 | 44.140 | 3,584,000 | 70.161 | 1,394,000 | 0.115 | 2,190,000 | 0.113 |
| 04/08/2025 | 0.124 | 44.120 | 5,138,000 | 71.090 | 1,724,000 | 0.121 | 3,404,000 | 0.122 |
| 01/08/2025 | 0.126 | 43.900 | 7,350,000 | 71.039 | 2,936,000 | 0.141 | 3,898,000 | 0.138 |
| 31/07/2025 | 0.129 | 43.700 | 6,074,000 | 71.767 | 2,218,000 | 0.133 | 3,692,000 | 0.132 |
| 30/07/2025 | 0.143 | 44.250 | 3,404,000 | 72.169 | 2,084,000 | 0.153 | 1,250,000 | 0.160 |
| 29/07/2025 | 0.168 | 45.450 | 5,482,000 | 72.237 | 3,660,000 | 0.155 | 1,666,000 | 0.153 |
| 28/07/2025 | 0.156 | 44.700 | 5,632,000 | 72.276 | 2,434,000 | 0.172 | 3,094,000 | 0.168 |
| 25/07/2025 | 0.190 | 45.750 | 10,892,000 | 73.133 | 5,328,000 | 0.193 | 5,484,000 | 0.192 |
| 24/07/2025 | 0.180 | 45.000 | 6,274,000 | 73.588 | 2,590,000 | 0.179 | 3,684,000 | 0.177 |
| 23/07/2025 | 0.171 | 44.400 | 11,384,000 | 73.708 | 5,302,000 | 0.165 | 5,950,000 | 0.163 |
| 22/07/2025 | 0.170 | 44.200 | 11,336,000 | 73.812 | 5,276,000 | 0.159 | 6,040,000 | 0.159 |
| 21/07/2025 | 0.173 | 44.250 | 7,094,000 | 73.785 | 3,552,000 | 0.164 | 2,786,000 | 0.158 |
| 18/07/2025 | 0.166 | 43.400 | 15,048,000 | 74.249 | 7,614,000 | 0.152 | 7,410,000 | 0.151 |
| 17/07/2025 | 0.144 | 42.100 | 3,880,000 | 74.254 | 1,950,000 | 0.153 | 1,930,000 | 0.153 |
| 16/07/2025 | 0.158 | 42.750 | 4,716,000 | 74.287 | 2,360,000 | 0.156 | 2,298,000 | 0.155 |
| 15/07/2025 | 0.164 | 43.000 | 5,072,000 | 74.214 | 1,660,000 | 0.168 | 2,918,000 | 0.167 |
| 14/07/2025 | 0.178 | 43.600 | 6,278,000 | 74.227 | 3,554,000 | 0.172 | 2,258,000 | 0.169 |
| 11/07/2025 | 0.165 | 42.450 | 10,740,000 | 74.714 | 3,818,000 | 0.172 | 6,630,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
